Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.39	68.09	66.82	67.99	1,450,462	+0.50(+0.74%)
Jan 30, 2013	67.65	67.76	66.22	67.49	1,722,563	-0.13(-0.20%)
Jan 29, 2013	69.36	70.26	66.90	67.62	4,528,728	-4.15(-5.78%)
Jan 28, 2013	72.36	72.36	69.81	71.77	2,307,677	-1.01(-1.39%)
Jan 25, 2013	71.69	73.30	71.50	72.78	1,196,086	+1.12(+1.56%)
Jan 24, 2013	71.13	71.76	70.66	71.66	975,620	+0.61(+0.86%)
Jan 23, 2013	70.77	71.62	70.21	71.06	923,894	+0.35(+0.50%)
Jan 22, 2013	70.43	70.93	69.41	70.70	705,146	+0.37(+0.52%)
Jan 18, 2013	70.34	70.42	69.28	70.34	643,508	+0.04(+0.06%)
Jan 17, 2013	69.70	70.46	69.15	70.30	542,668	+1.06(+1.53%)
Jan 16, 2013	70.02	70.02	68.86	69.24	952,553	-0.55(-0.79%)
Jan 15, 2013	69.04	70.18	68.50	69.79	769,304	+0.56(+0.81%)
Jan 14, 2013	69.83	70.67	68.85	69.23	1,042,049	-0.17(-0.25%)
Jan 11, 2013	68.55	69.47	68.37	69.40	929,823	+0.85(+1.24%)
Jan 10, 2013	68.69	68.69	67.92	68.55	576,435	+0.33(+0.48%)
Jan 09, 2013	68.46	69.18	67.88	68.22	1,536,693	+0.04(+0.06%)
Jan 08, 2013	66.97	68.41	66.44	68.18	1,414,252	+1.44(+2.15%)
Jan 07, 2013	66.68	67.01	66.25	66.75	980,035	-0.09(-0.14%)
Jan 04, 2013	67.17	67.67	66.57	66.84	907,604	-0.07(-0.11%)
Jan 03, 2013	67.14	67.37	66.44	66.91	1,055,306	-0.40(-0.59%)
Jan 02, 2013	67.00	67.33	66.22	67.31	985,892	+1.62(+2.46%)
Dec 31, 2012	63.40	65.75	63.13	65.69	733,091	+1.98(+3.10%)
Dec 28, 2012	63.49	64.46	63.09	63.72	563,611	-0.37(-0.58%)
Dec 27, 2012	64.58	65.13	63.26	64.09	684,461	-0.38(-0.59%)
Dec 26, 2012	65.78	66.30	64.21	64.47	857,675	-1.26(-1.91%)
Dec 24, 2012	64.23	66.48	64.23	65.73	377,816	-0.12(-0.18%)
Dec 21, 2012	64.78	65.96	64.11	65.85	1,584,365	-0.26(-0.39%)
Dec 20, 2012	65.64	66.43	65.30	66.11	1,526,193	+0.84(+1.28%)
Dec 19, 2012	64.35	66.22	64.25	65.27	1,445,447	+0.80(+1.25%)
Dec 18, 2012	63.15	64.53	62.84	64.47	1,758,360	+1.69(+2.69%)
Dec 17, 2012	62.85	63.68	61.69	62.78	2,839,519	-0.16(-0.26%)
Dec 14, 2012	63.26	63.94	62.86	62.94	1,570,970	-0.35(-0.56%)
Dec 13, 2012	63.26	64.00	63.11	63.30	1,389,533	-0.13(-0.21%)
Dec 12, 2012	63.59	64.05	63.01	63.43	743,105	+0.03(+0.05%)
Dec 11, 2012	62.99	63.55	62.65	63.40	865,857	+0.49(+0.78%)
Dec 10, 2012	62.51	63.62	62.51	62.91	714,141	+0.41(+0.65%)
Dec 07, 2012	64.05	64.34	62.26	62.50	1,656,096	-1.21(-1.90%)
Dec 06, 2012	63.08	64.29	62.48	63.71	1,624,966	+0.68(+1.08%)
Dec 05, 2012	65.30	65.30	62.86	63.03	1,312,745	-0.94(-1.48%)
Dec 04, 2012	64.13	64.34	63.39	63.97	778,532	-2.23(-3.37%)
Nov 30, 2012	66.36	67.00	65.81	66.21	3,789,316	-0.34(-0.52%)
Nov 29, 2012	66.16	66.81	65.54	66.55	1,311,121	+0.58(+0.88%)
Nov 28, 2012	66.23	66.46	65.02	65.97	1,162,616	-0.10(-0.15%)
Nov 27, 2012	64.79	67.15	64.79	66.07	1,657,808	+1.20(+1.86%)
Nov 26, 2012	65.20	65.51	63.73	64.87	1,319,506	-0.44(-0.67%)
Nov 23, 2012	64.96	65.69	64.89	65.31	346,339	+1.03(+1.60%)
Nov 21, 2012	63.91	64.68	63.36	64.28	878,407	+0.58(+0.90%)
Nov 20, 2012	63.43	63.99	62.99	63.70	1,125,950	+0.27(+0.43%)
Nov 19, 2012	62.80	63.54	61.95	63.43	1,957,821	+0.98(+1.57%)
Nov 16, 2012	62.34	62.85	61.27	62.45	1,264,315	+0.16(+0.26%)
Nov 15, 2012	62.62	63.44	62.03	62.29	1,360,474	+0.06(+0.10%)
Nov 14, 2012	63.16	63.46	61.85	62.23	1,520,808	-0.75(-1.20%)
Nov 13, 2012	63.12	64.20	62.94	62.98	828,356	-0.51(-0.80%)
Nov 12, 2012	65.06	65.06	63.36	63.49	1,138,952	-1.01(-1.57%)
Nov 09, 2012	65.06	65.59	64.32	64.50	711,569	-0.60(-0.92%)
Nov 08, 2012	67.40	67.40	65.00	65.10	839,866	-2.56(-3.79%)
Nov 07, 2012	67.41	68.20	66.98	67.66	1,011,546	-0.80(-1.17%)
Nov 06, 2012	66.95	68.49	66.95	68.46	878,554	+1.57(+2.35%)
Nov 05, 2012	66.67	67.00	66.09	66.89	593,444	+0.17(+0.26%)
Nov 02, 2012	67.69	67.87	66.68	66.72	805,174	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.