Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.59	53.84	53.12	53.21	3,062,668	-0.53(-0.99%)
Oct 30, 2013	53.96	54.36	53.34	53.74	2,550,132	-0.30(-0.56%)
Oct 29, 2013	53.16	54.08	53.10	54.04	2,358,527	+1.05(+1.99%)
Oct 28, 2013	53.11	53.40	52.92	52.99	2,351,155	-0.24(-0.44%)
Oct 25, 2013	53.28	53.63	53.11	53.23	2,693,767	+0.03(+0.05%)
Oct 24, 2013	52.74	53.34	52.33	53.20	2,659,439	+0.56(+1.06%)
Oct 23, 2013	53.11	53.26	52.15	52.64	2,412,267	-0.78(-1.47%)
Oct 22, 2013	53.30	53.86	53.17	53.43	3,076,807	+0.20(+0.37%)
Oct 21, 2013	53.86	53.91	53.18	53.23	3,489,890	-0.73(-1.34%)
Oct 18, 2013	54.02	54.04	53.45	53.96	2,606,759	+0.18(+0.33%)
Oct 17, 2013	52.79	54.02	52.79	53.78	2,737,210	+0.48(+0.90%)
Oct 16, 2013	52.59	53.78	52.54	53.30	3,017,749	+1.17(+2.24%)
Oct 15, 2013	52.25	52.89	52.08	52.13	2,611,631	-0.34(-0.65%)
Oct 14, 2013	51.70	52.67	51.45	52.47	2,568,380	+0.26(+0.49%)
Oct 11, 2013	51.65	52.23	51.53	52.22	2,152,100	+0.52(+1.01%)
Oct 10, 2013	50.53	51.72	50.46	51.70	3,282,100	+2.01(+4.05%)
Oct 09, 2013	49.82	50.02	49.17	49.68	2,893,393	+0.00(+0.00%)
Oct 08, 2013	50.73	50.73	49.63	49.68	3,227,052	-0.93(-1.83%)
Oct 07, 2013	50.71	50.99	50.36	50.61	1,700,926	-0.65(-1.26%)
Oct 04, 2013	50.51	51.38	50.28	51.26	2,487,283	+0.75(+1.49%)
Oct 03, 2013	51.02	51.26	49.51	50.51	4,522,744	-0.68(-1.33%)
Oct 02, 2013	50.66	51.21	50.49	51.19	3,803,937	+0.13(+0.26%)
Oct 01, 2013	50.96	51.49	50.86	51.06	2,871,795	+0.07(+0.14%)
Sep 30, 2013	50.55	51.36	50.24	50.98	4,573,733	-0.28(-0.55%)
Sep 27, 2013	51.17	51.41	50.83	51.26	1,790,585	-0.25(-0.49%)
Sep 26, 2013	51.69	52.06	51.21	51.52	1,647,282	-0.01(-0.01%)
Sep 25, 2013	51.04	51.86	50.78	51.53	3,089,721	+0.66(+1.30%)
Sep 24, 2013	50.96	51.36	50.47	50.87	2,711,433	-0.12(-0.23%)
Sep 23, 2013	51.07	51.32	50.81	50.98	3,388,008	-0.17(-0.33%)
Sep 20, 2013	51.49	51.81	51.00	51.15	5,143,815	-0.29(-0.57%)
Sep 19, 2013	52.76	52.76	51.02	51.45	6,997,542	-1.01(-1.93%)
Sep 18, 2013	53.20	54.02	52.15	52.46	6,226,992	-0.91(-1.70%)
Sep 17, 2013	52.94	53.51	52.72	53.37	2,443,978	+0.47(+0.89%)
Sep 16, 2013	52.73	53.13	52.10	52.90	3,018,286	+0.80(+1.53%)
Sep 13, 2013	52.50	52.50	51.89	52.10	1,951,186	-0.17(-0.33%)
Sep 12, 2013	52.35	52.59	52.04	52.27	2,103,875	-0.18(-0.35%)
Sep 11, 2013	52.45	52.94	52.30	52.45	2,430,554	-0.24(-0.46%)
Sep 10, 2013	52.02	52.94	52.00	52.70	3,732,951	+1.23(+2.39%)
Sep 09, 2013	50.81	51.51	50.78	51.47	2,947,567	+0.77(+1.51%)
Sep 06, 2013	51.07	51.26	49.77	50.70	3,208,034	-0.33(-0.64%)
Sep 05, 2013	51.15	51.72	50.94	51.03	2,652,181	-0.09(-0.18%)
Sep 04, 2013	50.02	51.64	50.02	51.12	4,487,253	+1.48(+2.99%)
Sep 03, 2013	49.70	50.28	49.24	49.64	2,762,314	+0.68(+1.39%)
Aug 30, 2013	49.40	49.47	48.73	48.96	2,254,948	-0.35(-0.70%)
Aug 29, 2013	49.00	49.94	48.90	49.30	2,125,705	+0.22(+0.45%)
Aug 28, 2013	48.75	49.37	48.45	49.08	3,643,680	+0.33(+0.67%)
Aug 27, 2013	50.23	50.23	48.60	48.75	5,072,957	-2.14(-4.20%)
Aug 26, 2013	51.34	51.54	50.81	50.89	1,936,062	-0.56(-1.09%)
Aug 23, 2013	51.70	51.96	51.15	51.45	2,192,994	-0.27(-0.52%)
Aug 22, 2013	50.80	52.05	50.74	51.72	3,781,664	+1.18(+2.34%)
Aug 21, 2013	50.62	51.21	50.26	50.54	3,481,117	-0.26(-0.51%)
Aug 20, 2013	51.03	51.03	50.21	50.80	2,473,896	+0.12(+0.24%)
Aug 19, 2013	51.66	51.66	50.66	50.67	3,660,876	-1.11(-2.15%)
Aug 16, 2013	51.03	51.90	51.03	51.79	4,273,629	+0.57(+1.11%)
Aug 15, 2013	51.83	51.89	51.16	51.22	4,062,642	-0.90(-1.73%)
Aug 14, 2013	52.12	52.54	52.01	52.13	3,490,177	-0.19(-0.36%)
Aug 13, 2013	51.86	52.55	51.78	52.31	3,474,374	+0.46(+0.89%)
Aug 12, 2013	52.06	52.33	51.72	51.85	3,870,662	-0.57(-1.08%)
Aug 09, 2013	52.26	52.86	52.06	52.42	4,374,871	+0.11(+0.21%)
Aug 08, 2013	52.87	53.34	51.41	52.31	6,835,285	+0.68(+1.31%)
Aug 07, 2013	52.37	52.41	51.18	51.63	6,399,967	-0.88(-1.68%)
Aug 06, 2013	53.43	53.49	52.38	52.52	3,534,642	-1.10(-2.05%)
Aug 05, 2013	53.40	53.91	52.70	53.62	2,990,368	+0.01(+0.01%)
Aug 02, 2013	54.43	54.43	53.20	53.61	3,134,782	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.