Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.20	52.70	51.46	52.29	1,277,397	+0.09(+0.17%)
Oct 30, 2013	52.20	52.48	50.49	52.20	3,103,633	-3.37(-6.07%)
Oct 29, 2013	55.28	55.64	55.12	55.57	922,787	+0.32(+0.58%)
Oct 28, 2013	54.68	55.54	54.62	55.26	702,723	+0.66(+1.21%)
Oct 25, 2013	54.45	54.63	54.05	54.60	450,650	+0.37(+0.67%)
Oct 24, 2013	54.63	54.63	53.81	54.23	442,930	-0.14(-0.26%)
Oct 23, 2013	54.93	55.06	54.23	54.37	466,865	-0.60(-1.08%)
Oct 22, 2013	54.18	54.99	54.03	54.97	405,831	+0.79(+1.45%)
Oct 21, 2013	54.40	54.57	53.90	54.18	321,582	-0.27(-0.50%)
Oct 18, 2013	54.28	54.62	53.68	54.45	471,085	+0.42(+0.78%)
Oct 17, 2013	53.40	54.13	53.29	54.03	333,428	+0.55(+1.03%)
Oct 16, 2013	53.34	53.67	53.12	53.48	324,350	+0.54(+1.02%)
Oct 15, 2013	53.05	53.42	52.90	52.94	457,077	-0.41(-0.77%)
Oct 14, 2013	52.82	53.36	52.62	53.36	567,772	+0.17(+0.31%)
Oct 11, 2013	53.03	53.32	52.62	53.19	429,476	+0.14(+0.27%)
Oct 10, 2013	52.66	53.16	52.42	53.05	730,767	+1.07(+2.05%)
Oct 09, 2013	51.27	52.08	51.00	51.98	690,136	+0.91(+1.79%)
Oct 08, 2013	51.57	51.79	50.90	51.07	861,144	-0.47(-0.91%)
Oct 07, 2013	51.72	52.41	51.38	51.53	463,374	-0.52(-1.01%)
Oct 04, 2013	51.83	52.36	51.80	52.06	800,231	+0.14(+0.26%)
Oct 03, 2013	52.44	52.84	51.67	51.92	550,462	-0.82(-1.55%)
Oct 02, 2013	52.53	53.20	51.92	52.74	548,213	-0.04(-0.08%)
Oct 01, 2013	52.48	53.31	52.48	52.78	1,010,578	-0.54(-1.01%)
Sep 27, 2013	53.30	53.80	52.92	53.32	586,041	-0.14(-0.27%)
Sep 26, 2013	53.05	53.52	52.84	53.47	581,471	+0.45(+0.85%)
Sep 25, 2013	52.93	53.30	52.66	53.01	838,286	+0.08(+0.15%)
Sep 24, 2013	52.68	53.37	52.42	52.93	784,931	+0.26(+0.50%)
Sep 23, 2013	53.12	53.20	52.15	52.67	940,645	-0.43(-0.81%)
Sep 20, 2013	53.19	53.63	53.03	53.10	945,320	-0.18(-0.34%)
Sep 19, 2013	53.45	53.74	52.47	53.28	1,009,930	-0.21(-0.40%)
Sep 18, 2013	52.77	53.67	52.01	53.50	992,597	+0.80(+1.52%)
Sep 17, 2013	51.65	52.71	51.53	52.70	810,237	+1.00(+1.94%)
Sep 16, 2013	51.74	51.82	51.41	51.69	730,770	+0.49(+0.96%)
Sep 13, 2013	50.52	51.25	50.21	51.20	533,139	+0.87(+1.72%)
Sep 12, 2013	50.64	50.64	50.10	50.33	551,447	-0.10(-0.20%)
Sep 11, 2013	50.77	50.77	50.01	50.44	527,331	-0.25(-0.50%)
Sep 10, 2013	50.52	50.71	50.22	50.69	389,209	+0.48(+0.95%)
Sep 09, 2013	50.21	50.30	49.90	50.21	389,604	+0.15(+0.30%)
Sep 06, 2013	50.29	50.44	49.66	50.06	511,594	-0.01(-0.02%)
Sep 05, 2013	50.08	50.41	49.90	50.07	409,807	-0.06(-0.13%)
Sep 04, 2013	50.03	50.29	49.72	50.14	1,029,194	-0.06(-0.13%)
Sep 03, 2013	50.51	50.71	49.58	50.20	1,242,718	+0.15(+0.30%)
Aug 30, 2013	50.33	50.33	49.79	50.05	843,243	-0.03(-0.06%)
Aug 29, 2013	48.86	50.61	48.76	50.08	1,252,114	+1.02(+2.07%)
Aug 28, 2013	49.75	49.99	49.03	49.06	755,749	-0.57(-1.15%)
Aug 27, 2013	49.12	49.80	48.92	49.63	908,938	+0.17(+0.34%)
Aug 26, 2013	50.53	50.59	49.24	49.47	1,019,976	-1.10(-2.17%)
Aug 23, 2013	50.36	51.11	50.11	50.56	567,480	+0.37(+0.74%)
Aug 22, 2013	49.90	50.25	49.71	50.19	573,133	+0.45(+0.91%)
Aug 21, 2013	49.99	50.39	49.72	49.74	1,064,215	-0.29(-0.57%)
Aug 20, 2013	50.63	50.68	50.01	50.02	1,019,009	-0.41(-0.82%)
Aug 19, 2013	50.20	51.03	50.20	50.44	604,704	-0.09(-0.17%)
Aug 16, 2013	50.94	51.29	50.10	50.52	821,485	-0.47(-0.92%)
Aug 15, 2013	51.88	52.05	50.37	50.99	1,241,216	-1.18(-2.27%)
Aug 14, 2013	51.69	52.46	51.45	52.18	1,219,025	+0.56(+1.09%)
Aug 13, 2013	52.34	52.70	51.60	51.61	857,407	-0.72(-1.37%)
Aug 12, 2013	52.44	52.71	52.14	52.33	1,020,538	-0.12(-0.23%)
Aug 09, 2013	53.25	53.40	52.28	52.45	836,563	-0.82(-1.54%)
Aug 08, 2013	54.06	54.10	53.25	53.27	855,946	-0.61(-1.14%)
Aug 07, 2013	54.30	54.67	53.67	53.88	647,099	-0.52(-0.96%)
Aug 06, 2013	55.80	55.99	54.29	54.41	1,108,861	-1.62(-2.90%)
Aug 05, 2013	55.87	56.04	55.59	56.03	471,606	-0.05(-0.09%)
Aug 02, 2013	54.99	56.35	54.99	56.08	604,133	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.