Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.85	38.87	38.39	38.39	997,423	-0.34(-0.87%)
Oct 30, 2013	39.03	39.04	38.56	38.73	1,403,654	-0.17(-0.43%)
Oct 29, 2013	38.91	38.94	38.84	38.90	398,834	+0.09(+0.23%)
Oct 28, 2013	38.67	38.85	38.65	38.81	969,883	+0.14(+0.35%)
Oct 25, 2013	38.57	38.68	38.41	38.67	485,606	+0.18(+0.47%)
Oct 24, 2013	38.72	38.72	38.39	38.49	897,286	-0.01(-0.02%)
Oct 23, 2013	38.75	38.75	38.46	38.50	659,313	-0.86(-2.18%)
Oct 22, 2013	39.26	39.56	39.23	39.35	983,878	+0.33(+0.84%)
Oct 21, 2013	39.06	39.09	38.91	39.03	2,873,460	-0.04(-0.10%)
Oct 18, 2013	39.14	39.19	38.97	39.06	3,014,385	+0.08(+0.19%)
Oct 17, 2013	38.75	39.01	38.66	38.99	576,906	+0.20(+0.53%)
Oct 16, 2013	38.69	38.89	38.61	38.78	910,631	+0.31(+0.81%)
Oct 15, 2013	38.72	38.78	38.37	38.47	794,008	-0.34(-0.88%)
Oct 14, 2013	38.34	38.87	38.22	38.81	450,878	+0.14(+0.37%)
Oct 11, 2013	38.36	38.67	38.28	38.67	672,658	+0.20(+0.53%)
Oct 10, 2013	38.03	38.53	38.03	38.46	976,002	+0.78(+2.07%)
Oct 09, 2013	37.65	37.81	37.36	37.68	3,507,542	+0.34(+0.91%)
Oct 08, 2013	37.91	37.91	37.33	37.34	783,580	-0.30(-0.79%)
Oct 07, 2013	37.60	37.85	37.52	37.64	628,377	-0.33(-0.86%)
Oct 04, 2013	37.74	38.06	37.65	37.96	1,609,442	+0.42(+1.11%)
Oct 03, 2013	37.91	37.93	37.35	37.55	1,511,603	-0.13(-0.34%)
Oct 02, 2013	37.41	37.68	37.30	37.68	1,193,389	+0.11(+0.28%)
Oct 01, 2013	37.14	37.58	37.03	37.57	1,884,173	+0.36(+0.98%)
Sep 27, 2013	37.37	37.42	37.13	37.21	469,390	-0.41(-1.09%)
Sep 26, 2013	37.73	37.80	37.44	37.62	528,699	+0.11(+0.28%)
Sep 25, 2013	37.68	37.74	37.46	37.51	974,799	-0.24(-0.64%)
Sep 24, 2013	37.90	37.96	37.66	37.75	1,497,414	-0.26(-0.68%)
Sep 23, 2013	37.96	38.12	37.87	38.01	1,681,874	+0.09(+0.24%)
Sep 20, 2013	38.59	38.59	37.84	37.92	1,128,137	-0.84(-2.17%)
Sep 19, 2013	38.72	38.80	38.50	38.76	2,664,519	-0.07(-0.18%)
Sep 18, 2013	37.38	38.86	37.15	38.83	661,098	+1.45(+3.87%)
Sep 17, 2013	37.39	37.47	37.31	37.38	865,010	-0.01(-0.02%)
Sep 16, 2013	37.61	37.61	37.33	37.39	1,071,200	+0.36(+0.96%)
Sep 13, 2013	36.85	37.09	36.82	37.03	1,048,766	+0.20(+0.56%)
Sep 12, 2013	37.05	37.09	36.81	36.83	501,882	-0.38(-1.02%)
Sep 11, 2013	37.11	37.27	36.96	37.21	1,244,680	-0.03(-0.08%)
Sep 10, 2013	37.12	37.26	37.01	37.24	3,096,089	+0.35(+0.95%)
Sep 09, 2013	36.30	36.94	36.29	36.89	1,304,745	+0.86(+2.40%)
Sep 06, 2013	35.92	36.14	35.64	36.02	508,425	+0.49(+1.39%)
Sep 05, 2013	35.23	35.63	35.22	35.53	635,462	+0.32(+0.90%)
Sep 04, 2013	34.95	35.24	34.84	35.21	414,546	+0.52(+1.49%)
Sep 03, 2013	34.98	35.02	34.59	34.70	795,907	+0.29(+0.84%)
Aug 30, 2013	34.51	34.53	34.22	34.41	797,797	+0.25(+0.73%)
Aug 29, 2013	34.30	34.51	34.13	34.16	534,804	+0.28(+0.83%)
Aug 28, 2013	33.83	34.18	33.69	33.88	503,827	+0.07(+0.20%)
Aug 27, 2013	34.07	34.08	33.77	33.81	631,082	-0.80(-2.30%)
Aug 26, 2013	35.05	35.05	34.58	34.61	329,012	-0.32(-0.91%)
Aug 23, 2013	34.85	34.98	34.64	34.92	469,791	+0.37(+1.08%)
Aug 22, 2013	34.35	34.60	34.35	34.55	303,076	+0.50(+1.47%)
Aug 21, 2013	34.48	34.54	33.97	34.05	764,435	-0.82(-2.35%)
Aug 20, 2013	34.85	35.04	34.73	34.87	341,840	-0.01(-0.02%)
Aug 19, 2013	35.34	35.36	34.88	34.88	287,665	-0.66(-1.86%)
Aug 16, 2013	35.86	35.90	35.48	35.54	889,020	-0.22(-0.61%)
Aug 15, 2013	35.79	35.88	35.47	35.76	552,445	-0.43(-1.19%)
Aug 14, 2013	36.27	36.27	36.15	36.19	495,535	+0.11(+0.29%)
Aug 13, 2013	36.02	36.20	35.93	36.08	727,671	+0.20(+0.55%)
Aug 12, 2013	35.83	36.02	35.74	35.89	389,747	+0.24(+0.66%)
Aug 09, 2013	35.61	35.80	35.55	35.65	304,819	+0.10(+0.28%)
Aug 08, 2013	35.41	35.65	35.10	35.55	518,206	+0.63(+1.80%)
Aug 07, 2013	35.02	35.09	34.89	34.92	663,252	-0.37(-1.05%)
Aug 06, 2013	35.54	35.54	35.19	35.30	393,608	-0.39(-1.10%)
Aug 05, 2013	35.78	35.79	35.56	35.69	396,652	-0.22(-0.61%)
Aug 02, 2013	35.75	36.05	35.74	35.91	475,695	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.