Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.72	18.72	18.30	18.32	502,624	-0.39(-2.07%)
Oct 30, 2013	18.59	18.75	18.53	18.70	777,252	+0.11(+0.60%)
Oct 29, 2013	18.69	18.81	18.56	18.59	431,502	-0.05(-0.25%)
Oct 28, 2013	18.52	18.70	18.43	18.64	748,792	+0.11(+0.60%)
Oct 25, 2013	18.62	18.65	18.47	18.53	321,102	-0.04(-0.20%)
Oct 24, 2013	18.45	18.62	18.39	18.57	262,648	+0.10(+0.55%)
Oct 23, 2013	18.45	18.57	18.29	18.46	286,375	-0.04(-0.20%)
Oct 22, 2013	18.42	18.55	18.33	18.50	298,187	+0.13(+0.70%)
Oct 21, 2013	18.25	18.46	18.21	18.37	392,401	+0.08(+0.45%)
Oct 18, 2013	18.39	18.39	18.22	18.29	321,994	+0.05(+0.25%)
Oct 17, 2013	17.98	18.25	17.89	18.24	266,493	+0.23(+1.28%)
Oct 16, 2013	17.87	18.10	17.84	18.01	778,292	+0.18(+1.04%)
Oct 15, 2013	17.91	17.99	17.81	17.83	475,000	-0.13(-0.72%)
Oct 14, 2013	17.89	18.08	17.80	17.96	335,660	-0.02(-0.10%)
Oct 11, 2013	17.83	18.01	17.79	17.97	237,404	+0.17(+0.93%)
Oct 10, 2013	17.65	17.85	17.65	17.81	402,554	+0.30(+1.69%)
Oct 09, 2013	17.60	17.69	17.48	17.51	611,547	-0.07(-0.42%)
Oct 08, 2013	17.64	17.71	17.54	17.59	897,778	-0.11(-0.63%)
Oct 07, 2013	17.63	17.82	17.52	17.70	1,220,043	+0.04(+0.21%)
Oct 04, 2013	17.55	17.71	17.55	17.66	594,487	+0.16(+0.90%)
Oct 03, 2013	17.67	17.71	17.41	17.50	549,612	-0.16(-0.89%)
Oct 02, 2013	17.58	17.68	17.39	17.66	427,882	-0.09(-0.52%)
Oct 01, 2013	17.43	17.75	17.43	17.75	566,204	+0.12(+0.68%)
Sep 27, 2013	17.62	17.75	17.60	17.63	426,323	-0.10(-0.57%)
Sep 26, 2013	17.73	17.82	17.66	17.73	449,907	+0.01(+0.05%)
Sep 25, 2013	17.64	17.77	17.61	17.72	767,339	+0.06(+0.37%)
Sep 24, 2013	17.79	17.82	17.61	17.66	753,832	-0.08(-0.47%)
Sep 23, 2013	17.71	17.82	17.66	17.74	1,210,137	+0.02(+0.10%)
Sep 20, 2013	18.21	18.26	17.70	17.72	1,899,315	-0.50(-2.74%)
Sep 19, 2013	18.24	18.29	18.16	18.22	445,265	+0.06(+0.30%)
Sep 18, 2013	18.30	18.35	18.05	18.17	450,853	-0.09(-0.51%)
Sep 17, 2013	18.04	18.26	17.96	18.26	362,890	+0.18(+1.02%)
Sep 16, 2013	18.01	18.16	18.00	18.08	601,115	+0.18(+1.03%)
Sep 13, 2013	18.12	18.19	17.85	17.89	456,231	-0.18(-0.97%)
Sep 12, 2013	18.10	18.32	18.05	18.07	693,991	-0.06(-0.36%)
Sep 11, 2013	17.93	18.14	17.90	18.13	772,418	+0.15(+0.82%)
Sep 10, 2013	18.06	18.22	17.85	17.98	1,432,451	-0.03(-0.15%)
Sep 09, 2013	17.86	18.15	17.75	18.01	785,356	-0.09(-0.51%)
Sep 06, 2013	18.10	18.19	17.90	18.10	368,992	+0.06(+0.36%)
Sep 05, 2013	18.08	18.21	17.98	18.04	542,600	-0.06(-0.31%)
Sep 04, 2013	18.10	18.17	17.96	18.09	622,691	-0.02(-0.10%)
Sep 03, 2013	17.94	18.19	17.82	18.11	1,273,602	+0.33(+1.87%)
Aug 30, 2013	17.91	17.96	17.71	17.78	364,182	-0.14(-0.77%)
Aug 29, 2013	17.67	17.98	17.65	17.92	384,079	+0.22(+1.25%)
Aug 28, 2013	17.60	17.79	17.45	17.70	318,268	+0.06(+0.31%)
Aug 27, 2013	17.87	17.91	17.60	17.64	523,326	-0.40(-2.20%)
Aug 26, 2013	18.20	18.21	17.97	18.04	340,523	-0.18(-1.01%)
Aug 23, 2013	18.31	18.32	18.14	18.22	243,680	-0.05(-0.25%)
Aug 22, 2013	18.20	18.38	18.12	18.27	294,524	+0.16(+0.87%)
Aug 21, 2013	18.15	18.30	18.01	18.11	379,987	-0.07(-0.41%)
Aug 20, 2013	18.09	18.25	18.09	18.19	505,616	+0.15(+0.82%)
Aug 19, 2013	17.83	18.20	17.83	18.04	1,298,571	+0.16(+0.88%)
Aug 16, 2013	17.69	17.89	17.62	17.88	647,049	+0.23(+1.31%)
Aug 15, 2013	17.89	17.89	17.51	17.65	737,121	-0.38(-2.10%)
Aug 14, 2013	18.00	18.07	17.88	18.03	309,467	+0.06(+0.31%)
Aug 13, 2013	17.92	18.04	17.87	17.97	578,054	+0.06(+0.36%)
Aug 12, 2013	17.98	18.09	17.89	17.91	502,567	-0.05(-0.26%)
Aug 09, 2013	17.95	18.07	17.81	17.96	938,850	-0.03(-0.15%)
Aug 08, 2013	17.96	18.13	17.82	17.98	570,748	-0.05(-0.26%)
Aug 07, 2013	19.19	19.19	17.76	18.03	2,578,517	-1.43(-7.36%)
Aug 06, 2013	19.52	19.52	19.26	19.46	506,965	-0.03(-0.14%)
Aug 05, 2013	19.50	19.63	19.44	19.49	427,639	-0.01(-0.05%)
Aug 02, 2013	19.43	19.54	19.33	19.50	424,246	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.