Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.81	30.97	30.68	30.75	61,659	+0.07(+0.24%)
Oct 30, 2013	31.05	31.05	30.67	30.67	5,988	-0.25(-0.82%)
Oct 29, 2013	30.85	30.93	30.74	30.93	18,679	+0.19(+0.62%)
Oct 28, 2013	30.91	30.91	30.74	30.74	13,448	-0.07(-0.23%)
Oct 25, 2013	30.87	30.87	30.68	30.81	56,264	-0.01(-0.04%)
Oct 24, 2013	30.76	30.87	30.76	30.82	88,125	+0.07(+0.24%)
Oct 23, 2013	30.83	30.83	30.62	30.75	32,579	-0.21(-0.67%)
Oct 22, 2013	30.99	31.09	30.82	30.95	32,506	+0.16(+0.51%)
Oct 21, 2013	30.92	30.92	30.73	30.80	29,055	-0.02(-0.05%)
Oct 18, 2013	30.73	30.81	30.47	30.81	103,659	+0.32(+1.06%)
Oct 17, 2013	30.24	30.49	30.17	30.49	85,004	+0.19(+0.63%)
Oct 16, 2013	30.15	30.30	30.15	30.30	93,835	+0.39(+1.32%)
Oct 15, 2013	30.24	30.24	29.84	29.90	23,897	-0.29(-0.97%)
Oct 14, 2013	30.34	30.34	29.88	30.20	34,328	+0.19(+0.64%)
Oct 11, 2013	29.79	30.05	29.79	30.01	20,620	+0.22(+0.75%)
Oct 10, 2013	29.49	30.04	29.49	29.78	57,163	+0.62(+2.11%)
Oct 09, 2013	29.29	29.34	28.94	29.16	58,573	-0.13(-0.43%)
Oct 08, 2013	29.96	29.96	29.25	29.29	1,457,438	-0.63(-2.11%)
Oct 07, 2013	29.75	29.95	29.75	29.92	26,535	-0.20(-0.68%)
Oct 04, 2013	29.90	30.13	29.89	30.13	20,363	+0.22(+0.75%)
Oct 03, 2013	30.19	30.19	29.76	29.90	24,265	-0.25(-0.82%)
Oct 02, 2013	30.17	30.71	29.97	30.15	140,637	-0.08(-0.26%)
Oct 01, 2013	29.80	30.32	29.80	30.23	111,015	+0.43(+1.46%)
Sep 27, 2013	29.79	29.79	29.78	29.79	2,659	-0.12(-0.39%)
Sep 26, 2013	29.88	29.91	29.77	29.91	2,544	+0.17(+0.57%)
Sep 25, 2013	29.61	29.74	29.61	29.74	4,144	+0.07(+0.22%)
Sep 24, 2013	29.84	29.87	29.67	29.67	7,734	+0.03(+0.09%)
Sep 23, 2013	29.84	29.84	29.48	29.65	21,790	-0.20(-0.68%)
Sep 20, 2013	30.20	30.20	29.84	29.85	5,720	-0.24(-0.78%)
Sep 19, 2013	30.29	30.29	30.03	30.08	21,359	-0.02(-0.08%)
Sep 18, 2013	29.87	30.18	29.63	30.11	20,444	+0.28(+0.94%)
Sep 17, 2013	29.60	29.83	29.60	29.83	18,318	+0.31(+1.06%)
Sep 16, 2013	29.43	29.68	29.51	29.51	7,563	+0.08(+0.26%)
Sep 13, 2013	29.45	29.45	29.29	29.43	3,388	+0.03(+0.10%)
Sep 12, 2013	29.45	29.54	29.31	29.41	43,636	+0.05(+0.16%)
Sep 11, 2013	29.46	29.46	29.35	29.36	11,958	-0.01(-0.03%)
Sep 10, 2013	29.30	29.38	29.23	29.37	21,595	+0.25(+0.85%)
Sep 09, 2013	28.76	29.13	28.76	29.12	7,995	+0.52(+1.83%)
Sep 06, 2013	28.79	28.83	28.45	28.60	60,434	-0.06(-0.21%)
Sep 05, 2013	28.58	28.69	28.49	28.66	16,609	+0.18(+0.62%)
Sep 04, 2013	28.26	28.49	28.26	28.49	32,704	+0.46(+1.64%)
Sep 03, 2013	28.66	28.66	28.03	28.03	36,594	-0.19(-0.68%)
Aug 30, 2013	28.37	28.37	28.22	28.22	6,499	-0.32(-1.13%)
Aug 29, 2013	28.38	28.71	28.38	28.54	24,699	+0.17(+0.60%)
Aug 28, 2013	28.31	28.46	28.17	28.37	10,402	+0.01(+0.05%)
Aug 27, 2013	28.57	28.63	28.26	28.36	53,754	-0.49(-1.69%)
Aug 26, 2013	28.89	29.09	28.85	28.85	18,426	-0.06(-0.22%)
Aug 23, 2013	29.00	29.00	28.81	28.91	11,443	+0.02(+0.08%)
Aug 22, 2013	28.67	29.00	28.67	28.89	14,591	+0.24(+0.85%)
Aug 21, 2013	28.69	28.86	28.60	28.64	14,518	-0.10(-0.36%)
Aug 20, 2013	28.37	28.84	28.37	28.75	24,267	+0.33(+1.17%)
Aug 19, 2013	29.28	29.28	28.39	28.41	25,339	-0.22(-0.77%)
Aug 16, 2013	28.74	28.74	28.60	28.64	12,890	-0.03(-0.10%)
Aug 15, 2013	29.54	29.54	28.60	28.66	38,932	-0.59(-2.01%)
Aug 14, 2013	29.44	29.47	29.19	29.25	20,339	-0.20(-0.67%)
Aug 13, 2013	29.57	29.57	29.40	29.45	27,948	-0.01(-0.03%)
Aug 12, 2013	29.22	29.52	29.22	29.46	20,534	-0.03(-0.09%)
Aug 09, 2013	29.37	29.50	29.30	29.49	27,994	+0.09(+0.31%)
Aug 08, 2013	29.32	29.41	29.25	29.39	7,080	+0.23(+0.79%)
Aug 07, 2013	29.31	29.37	29.16	29.16	16,630	-0.29(-0.98%)
Aug 06, 2013	29.72	29.78	29.39	29.45	71,919	-0.31(-1.03%)
Aug 05, 2013	29.76	29.83	29.66	29.76	32,325	-0.03(-0.09%)
Aug 02, 2013	29.76	29.81	29.72	29.79	29,455	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.