Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.43	32.60	32.29	32.37	58,574	+0.08(+0.24%)
Oct 30, 2013	32.68	32.68	32.28	32.29	5,688	-0.27(-0.82%)
Oct 29, 2013	32.48	32.56	32.35	32.56	17,745	+0.20(+0.62%)
Oct 28, 2013	32.53	32.53	32.36	32.36	12,775	-0.07(-0.23%)
Oct 25, 2013	32.50	32.50	32.29	32.43	53,449	-0.01(-0.04%)
Oct 24, 2013	32.38	32.49	32.38	32.44	83,716	+0.08(+0.24%)
Oct 23, 2013	32.45	32.45	32.23	32.36	30,949	-0.22(-0.67%)
Oct 22, 2013	32.63	32.73	32.45	32.58	30,880	+0.16(+0.51%)
Oct 21, 2013	32.54	32.54	32.34	32.42	27,602	-0.02(-0.05%)
Oct 18, 2013	32.34	32.44	32.07	32.44	98,474	+0.34(+1.06%)
Oct 17, 2013	31.83	32.10	31.76	32.09	80,751	+0.20(+0.63%)
Oct 16, 2013	31.74	31.89	31.74	31.89	89,141	+0.42(+1.32%)
Oct 15, 2013	31.84	31.84	31.41	31.48	22,701	-0.31(-0.97%)
Oct 14, 2013	31.94	31.94	31.46	31.79	32,611	+0.20(+0.64%)
Oct 11, 2013	31.36	31.63	31.36	31.59	19,588	+0.24(+0.75%)
Oct 10, 2013	31.04	31.62	31.04	31.35	54,304	+0.65(+2.11%)
Oct 09, 2013	30.83	30.89	30.46	30.70	55,642	-0.13(-0.43%)
Oct 08, 2013	31.54	31.54	30.79	30.83	1,384,530	-0.67(-2.11%)
Oct 07, 2013	31.32	31.53	31.31	31.50	25,207	-0.22(-0.68%)
Oct 04, 2013	31.48	31.71	31.47	31.71	19,344	+0.24(+0.75%)
Oct 03, 2013	31.78	31.78	31.33	31.48	23,051	-0.26(-0.82%)
Oct 02, 2013	31.75	32.33	31.54	31.74	133,601	-0.08(-0.26%)
Oct 01, 2013	31.37	31.92	31.37	31.82	105,462	+0.46(+1.46%)
Sep 27, 2013	31.36	31.36	31.35	31.36	2,526	-0.12(-0.39%)
Sep 26, 2013	31.45	31.48	31.34	31.48	2,417	+0.18(+0.57%)
Sep 25, 2013	31.17	31.31	31.17	31.30	3,937	+0.07(+0.22%)
Sep 24, 2013	31.42	31.45	31.23	31.23	7,347	+0.03(+0.09%)
Sep 23, 2013	31.42	31.42	31.03	31.21	20,699	-0.21(-0.68%)
Sep 20, 2013	31.79	31.79	31.41	31.42	5,434	-0.30(-0.93%)
Sep 19, 2013	31.93	31.93	31.66	31.72	20,260	-0.02(-0.08%)
Sep 18, 2013	31.49	31.81	31.24	31.74	19,392	+0.30(+0.94%)
Sep 17, 2013	31.20	31.44	31.20	31.44	17,375	+0.33(+1.06%)
Sep 16, 2013	31.03	31.29	31.11	31.11	7,174	+0.08(+0.26%)
Sep 13, 2013	31.05	31.05	30.87	31.03	3,214	+0.03(+0.10%)
Sep 12, 2013	31.05	31.15	30.90	31.00	41,391	+0.05(+0.16%)
Sep 11, 2013	31.06	31.06	30.94	30.95	11,342	-0.01(-0.03%)
Sep 10, 2013	30.89	30.97	30.82	30.96	20,484	+0.26(+0.85%)
Sep 09, 2013	30.32	30.71	30.32	30.70	7,583	+0.55(+1.83%)
Sep 06, 2013	30.35	30.40	30.00	30.15	57,325	-0.06(-0.21%)
Sep 05, 2013	30.13	30.25	30.03	30.22	15,755	+0.19(+0.62%)
Sep 04, 2013	29.79	30.03	29.79	30.03	31,022	+0.48(+1.64%)
Sep 03, 2013	30.22	30.22	29.55	29.55	34,711	-0.20(-0.68%)
Aug 30, 2013	29.91	29.91	29.75	29.75	6,164	-0.34(-1.13%)
Aug 29, 2013	29.92	30.27	29.92	30.09	23,428	+0.18(+0.60%)
Aug 28, 2013	29.85	30.01	29.70	29.91	9,867	+0.02(+0.05%)
Aug 27, 2013	30.12	30.18	29.80	29.89	50,988	-0.52(-1.69%)
Aug 26, 2013	30.45	30.67	30.41	30.41	17,478	-0.07(-0.22%)
Aug 23, 2013	30.57	30.57	30.38	30.48	10,854	+0.02(+0.08%)
Aug 22, 2013	30.23	30.57	30.23	30.45	13,841	+0.26(+0.85%)
Aug 21, 2013	30.24	30.43	30.15	30.20	13,771	-0.11(-0.36%)
Aug 20, 2013	29.91	30.40	29.91	30.31	23,019	+0.35(+1.17%)
Aug 19, 2013	30.87	30.87	29.93	29.96	24,035	-0.23(-0.77%)
Aug 16, 2013	30.30	30.30	30.15	30.19	12,227	-0.03(-0.10%)
Aug 15, 2013	31.14	31.14	30.15	30.22	36,929	-0.62(-2.01%)
Aug 14, 2013	31.04	31.07	30.78	30.84	19,293	-0.21(-0.67%)
Aug 13, 2013	31.17	31.17	30.99	31.05	26,510	-0.01(-0.03%)
Aug 12, 2013	30.80	31.12	30.80	31.06	19,477	-0.03(-0.09%)
Aug 09, 2013	30.97	31.10	30.89	31.09	26,553	+0.10(+0.31%)
Aug 08, 2013	30.91	31.01	30.84	30.99	6,715	+0.24(+0.79%)
Aug 07, 2013	30.89	30.97	30.75	30.75	15,775	-0.31(-0.98%)
Aug 06, 2013	31.33	31.39	30.99	31.05	68,219	-0.32(-1.03%)
Aug 05, 2013	31.38	31.45	31.27	31.37	30,662	-0.03(-0.09%)
Aug 02, 2013	31.37	31.42	31.33	31.40	27,939	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.