Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,527	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,502	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,012	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,822	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,282	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,972	+0.38(+3.15%)
Oct 23, 2013	12.14	12.21	11.92	12.09	412,722	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,487	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,978	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,675	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,139	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,351	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,056	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,985	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,698	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,339	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,415	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,458	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	522,001	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,650	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,508	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,081	-0.01(-0.08%)
Oct 01, 2013	11.40	11.65	11.36	11.46	467,526	+0.08(+0.70%)
Sep 30, 2013	11.22	11.51	11.18	11.38	746,408	+0.03(+0.23%)
Sep 27, 2013	11.25	11.38	11.14	11.36	171,214	-0.05(-0.47%)
Sep 26, 2013	11.30	11.43	11.22	11.41	225,831	+0.12(+1.10%)
Sep 25, 2013	11.35	11.37	11.26	11.29	420,162	-0.07(-0.62%)
Sep 24, 2013	11.35	11.53	11.04	11.36	352,881	+0.04(+0.31%)
Sep 23, 2013	11.34	11.45	11.15	11.32	285,044	-0.02(-0.16%)
Sep 20, 2013	11.37	11.54	11.30	11.34	634,920	-0.03(-0.23%)
Sep 19, 2013	11.35	11.47	11.25	11.37	371,874	+0.05(+0.47%)
Sep 18, 2013	11.47	11.53	11.04	11.31	367,283	-0.19(-1.69%)
Sep 17, 2013	10.96	11.51	10.94	11.51	395,466	+0.57(+5.26%)
Sep 16, 2013	11.37	11.32	10.90	10.93	535,359	-0.30(-2.68%)
Sep 13, 2013	11.06	11.29	11.02	11.23	207,957	+0.20(+1.84%)
Sep 12, 2013	11.44	11.47	10.99	11.03	354,626	-0.40(-3.48%)
Sep 11, 2013	11.32	11.50	11.28	11.43	513,745	+0.10(+0.86%)
Sep 10, 2013	11.23	11.49	11.19	11.33	499,157	+0.16(+1.43%)
Sep 09, 2013	10.88	11.26	10.85	11.17	455,731	+0.38(+3.52%)
Sep 06, 2013	10.99	11.20	10.75	10.79	486,351	-0.11(-0.97%)
Sep 05, 2013	10.61	10.98	10.61	10.90	500,124	+0.28(+2.67%)
Sep 04, 2013	10.67	10.76	10.53	10.61	621,897	-0.01(-0.08%)
Sep 03, 2013	10.46	10.90	10.29	10.62	931,069	+0.30(+2.91%)
Aug 30, 2013	10.25	10.43	10.20	10.32	589,314	+0.12(+1.21%)
Aug 29, 2013	10.14	10.40	10.14	10.20	292,682	+0.07(+0.70%)
Aug 28, 2013	10.07	10.20	10.03	10.13	149,340	+0.07(+0.70%)
Aug 27, 2013	10.22	10.44	10.04	10.06	282,498	-0.32(-3.07%)
Aug 26, 2013	10.36	10.61	10.33	10.38	413,686	+0.11(+1.03%)
Aug 23, 2013	10.02	10.35	9.995	10.27	397,474	+0.31(+3.11%)
Aug 22, 2013	10.09	10.21	9.765	9.960	252,438	-0.05(-0.53%)
Aug 21, 2013	9.906	10.06	9.845	10.01	234,774	+0.07(+0.71%)
Aug 20, 2013	9.747	9.986	9.730	9.942	179,967	+0.18(+1.81%)
Aug 19, 2013	9.827	9.827	9.685	9.765	213,089	-0.05(-0.54%)
Aug 16, 2013	9.588	9.827	9.544	9.818	245,989	+0.14(+1.46%)
Aug 15, 2013	9.447	9.699	9.429	9.676	260,812	+0.04(+0.37%)
Aug 14, 2013	9.447	9.641	9.323	9.641	317,757	+0.22(+2.35%)
Aug 13, 2013	9.323	9.561	9.137	9.420	451,984	+0.13(+1.43%)
Aug 12, 2013	9.119	9.349	9.113	9.287	416,341	+0.08(+0.86%)
Aug 09, 2013	9.500	9.990	9.048	9.208	874,312	+0.75(+8.89%)
Aug 08, 2013	8.412	8.544	8.386	8.456	168,525	+0.14(+1.70%)
Aug 07, 2013	8.385	8.465	8.191	8.314	302,414	-0.08(-0.95%)
Aug 06, 2013	8.624	8.659	8.376	8.394	112,485	-0.25(-2.87%)
Aug 05, 2013	8.527	8.721	8.509	8.642	202,512	+0.09(+1.03%)
Aug 02, 2013	8.642	8.642	8.491	8.553	202,246	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.