Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.18	54.18	53.55	53.74	1,769	-0.40(-0.74%)
Oct 30, 2013	54.06	54.35	54.00	54.14	2,708	+0.11(+0.20%)
Oct 29, 2013	53.92	54.03	53.92	54.03	9,476	+0.39(+0.73%)
Oct 28, 2013	53.39	53.64	53.35	53.64	4,189	+0.34(+0.64%)
Oct 25, 2013	53.20	53.35	53.07	53.30	7,524	+0.05(+0.09%)
Oct 24, 2013	53.88	53.88	53.25	53.25	6,092	-2.10(-3.79%)
Oct 23, 2013	55.27	55.35	55.25	55.35	1,523	+0.75(+1.37%)
Oct 22, 2013	54.36	54.87	54.36	54.60	4,244	+0.46(+0.85%)
Oct 21, 2013	53.76	54.14	53.76	54.14	622	-0.15(-0.28%)
Oct 18, 2013	54.40	54.54	54.22	54.29	2,129	+0.90(+1.69%)
Oct 17, 2013	53.69	53.69	53.24	53.39	2,245	+0.88(+1.68%)
Oct 16, 2013	52.90	52.90	52.51	52.51	3,279	-0.55(-1.04%)
Oct 15, 2013	53.40	53.40	53.05	53.06	65,808	-1.06(-1.96%)
Oct 14, 2013	53.87	54.12	53.87	54.12	964	+0.17(+0.32%)
Oct 11, 2013	54.06	54.06	53.80	53.95	5,127	+0.56(+1.05%)
Oct 10, 2013	53.26	53.41	53.26	53.39	1,553	+0.33(+0.62%)
Oct 09, 2013	52.75	53.07	52.75	53.06	4,058	+0.32(+0.60%)
Oct 08, 2013	53.24	53.24	52.55	52.74	3,668	-0.08(-0.15%)
Oct 07, 2013	52.70	52.94	52.70	52.82	4,561	+0.09(+0.17%)
Oct 04, 2013	52.86	53.00	52.73	52.73	25,599	-0.27(-0.51%)
Oct 03, 2013	53.45	53.45	53.00	53.00	48,259	-0.03(-0.06%)
Oct 02, 2013	52.75	53.06	52.75	53.03	118,358	-0.52(-0.97%)
Oct 01, 2013	53.37	53.80	53.20	53.55	103,823	-1.14(-2.08%)
Sep 27, 2013	54.51	54.74	54.43	54.69	185,824	+0.60(+1.11%)
Sep 26, 2013	54.42	54.42	54.09	54.09	29,312	-0.96(-1.74%)
Sep 25, 2013	54.67	55.11	54.57	55.05	118,929	+0.95(+1.76%)
Sep 24, 2013	54.38	54.38	54.05	54.10	119,037	-1.06(-1.92%)
Sep 23, 2013	55.25	55.28	54.60	55.16	90,040	-1.11(-1.97%)
Sep 20, 2013	56.31	56.48	56.17	56.27	101,361	+0.06(+0.11%)
Sep 19, 2013	56.40	56.40	55.96	56.21	79,901	-0.71(-1.25%)
Sep 18, 2013	55.33	56.92	55.33	56.92	10,173	+1.52(+2.74%)
Sep 17, 2013	55.21	55.40	55.05	55.40	56,073	+0.05(+0.09%)
Sep 16, 2013	54.85	55.56	55.35	55.35	8,996	+0.50(+0.91%)
Sep 13, 2013	54.85	54.85	54.85	54.85	1,443	+1.02(+1.89%)
Sep 12, 2013	53.48	53.85	53.46	53.83	2,299	-0.67(-1.23%)
Sep 11, 2013	54.14	54.50	54.14	54.50	501	+0.46(+0.85%)
Sep 10, 2013	53.62	54.04	53.60	54.04	3,505	+1.43(+2.72%)
Sep 09, 2013	53.00	53.00	52.36	52.61	4,556	-0.85(-1.59%)
Sep 06, 2013	53.03	53.49	52.87	53.46	6,388	+0.83(+1.58%)
Sep 05, 2013	52.88	52.92	52.62	52.63	27,497	-0.90(-1.68%)
Sep 04, 2013	53.05	53.65	53.05	53.53	6,074	-0.69(-1.27%)
Sep 03, 2013	54.76	54.81	54.05	54.22	25,644	+0.49(+0.91%)
Aug 30, 2013	54.06	54.08	53.65	53.73	63,671	-1.48(-2.68%)
Aug 29, 2013	54.05	55.27	53.85	55.21	3,915	-1.46(-2.58%)
Aug 28, 2013	56.65	56.68	56.33	56.67	2,518	-0.17(-0.30%)
Aug 27, 2013	56.94	57.21	56.84	56.84	10,409	-1.56(-2.67%)
Aug 26, 2013	58.20	58.83	58.20	58.40	5,009	+0.39(+0.67%)
Aug 23, 2013	57.86	58.30	57.80	58.01	1,531	-0.33(-0.57%)
Aug 22, 2013	58.28	58.50	58.28	58.34	904	-0.17(-0.29%)
Aug 21, 2013	58.53	58.59	57.94	58.51	16,862	-0.05(-0.09%)
Aug 20, 2013	58.20	58.58	58.20	58.56	488	-0.47(-0.80%)
Aug 19, 2013	59.06	59.06	58.70	59.03	3,451	-0.21(-0.35%)
Aug 16, 2013	58.82	59.24	58.82	59.24	1,962	+0.40(+0.68%)
Aug 15, 2013	57.95	58.92	57.81	58.84	2,351	+0.31(+0.53%)
Aug 14, 2013	58.38	58.53	58.27	58.53	684	-0.20(-0.34%)
Aug 13, 2013	58.39	58.73	57.95	58.73	8,307	+0.18(+0.31%)
Aug 12, 2013	58.58	58.58	58.35	58.55	1,154	-0.65(-1.10%)
Aug 09, 2013	58.90	59.20	58.90	59.20	75,928	-0.05(-0.08%)
Aug 08, 2013	58.63	59.27	58.63	59.25	88,389	+0.50(+0.85%)
Aug 07, 2013	58.31	58.75	58.31	58.75	989	-0.29(-0.49%)
Aug 06, 2013	58.25	59.04	58.25	59.04	1,792	+0.88(+1.51%)
Aug 05, 2013	57.78	58.16	57.78	58.16	1,836	+0.48(+0.83%)
Aug 02, 2013	57.67	57.68	57.67	57.68	971	+1.36(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.