Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.69	25.14	24.50	25.05	0	+0.36(+1.44%)
Oct 30, 2013	25.01	25.45	24.49	24.69	0	-0.09(-0.36%)
Oct 29, 2013	24.55	24.91	24.49	24.78	0	+0.07(+0.29%)
Oct 28, 2013	24.77	24.93	24.49	24.71	0	-0.02(-0.07%)
Oct 25, 2013	24.65	24.90	24.29	24.72	0	+0.32(+1.32%)
Oct 24, 2013	24.27	24.56	24.16	24.40	0	+0.10(+0.41%)
Oct 23, 2013	23.91	24.57	23.21	24.30	0	-0.50(-2.00%)
Oct 22, 2013	24.50	24.87	24.18	24.80	0	+0.19(+0.79%)
Oct 21, 2013	24.50	24.65	24.24	24.60	0	-0.06(-0.23%)
Oct 18, 2013	24.35	24.75	23.74	24.66	1,003,291	+0.60(+2.47%)
Oct 17, 2013	24.95	24.95	22.84	24.06	0	+1.09(+4.75%)
Oct 16, 2013	23.04	23.04	22.88	22.97	0	+0.04(+0.17%)
Oct 15, 2013	22.93	22.99	22.88	22.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.