FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
69.49 USD  +0.73 (+1.06%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.01 26.08 25.98 25.99 43,450 +0.09(+0.35%)
Nov 27, 2013 25.78 25.90 25.74 25.90 29,269 +0.22(+0.86%)
Nov 26, 2013 25.60 25.74 25.54 25.68 36,819 +0.15(+0.59%)
Nov 25, 2013 25.69 25.69 25.47 25.53 42,527 -0.04(-0.16%)
Nov 22, 2013 25.67 25.67 25.55 25.57 27,087 -0.04(-0.15%)
Nov 21, 2013 25.50 25.61 25.44 25.61 43,034 +0.24(+0.95%)
Nov 20, 2013 25.53 25.55 25.32 25.37 27,705 -0.02(-0.08%)
Nov 19, 2013 25.58 25.58 25.39 25.39 24,324 -0.11(-0.43%)
Nov 18, 2013 25.81 25.81 25.49 25.50 56,161 -0.24(-0.93%)
Nov 15, 2013 25.73 25.74 25.63 25.74 27,895 +0.10(+0.41%)
Nov 14, 2013 25.66 25.66 25.52 25.64 24,394 +0.18(+0.69%)
Nov 12, 2013 25.35 25.50 25.31 25.46 20,547 +0.09(+0.35%)
Nov 11, 2013 25.37 25.40 25.25 25.37 67,364 +0.04(+0.16%)
Nov 08, 2013 25.21 25.33 25.09 25.33 13,659 +0.26(+1.04%)
Nov 07, 2013 25.47 25.49 25.06 25.07 48,970 -0.33(-1.30%)
Nov 06, 2013 25.49 25.49 25.30 25.40 96,501 +0.17(+0.67%)
Nov 05, 2013 25.18 25.27 25.10 25.23 32,419 +0.02(+0.08%)
Nov 04, 2013 25.24 25.24 25.11 25.21 44,051 +0.07(+0.28%)
Nov 01, 2013 25.26 25.26 25.02 25.14 20,563 -0.06(-0.24%)
Oct 31, 2013 25.10 25.59 25.05 25.20 14,366 +0.05(+0.19%)
Oct 30, 2013 25.42 25.42 25.10 25.15 186,437 -0.12(-0.47%)
Oct 29, 2013 25.43 25.43 25.15 25.27 44,745 +0.12(+0.48%)
Oct 28, 2013 25.16 25.18 25.05 25.15 50,547 +0.02(+0.08%)
Oct 25, 2013 25.28 25.29 25.06 25.13 41,667 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.