Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.36	14.61	14.30	14.31	2,383,134	-0.05(-0.35%)
Nov 27, 2013	14.22	14.43	14.22	14.36	4,228,704	+0.17(+1.19%)
Nov 26, 2013	14.18	14.31	14.07	14.19	6,931,766	+0.06(+0.45%)
Nov 25, 2013	14.16	14.27	14.05	14.13	8,548,090	+0.02(+0.18%)
Nov 22, 2013	13.97	14.12	13.81	14.10	13,890,375	+0.14(+0.99%)
Nov 21, 2013	14.20	14.30	13.44	13.97	35,686,084	-0.79(-5.36%)
Nov 20, 2013	14.69	14.87	14.61	14.76	9,335,939	+0.11(+0.73%)
Nov 19, 2013	15.16	15.17	14.45	14.65	17,262,310	-0.52(-3.45%)
Nov 18, 2013	15.19	15.46	15.07	15.17	20,184,462	-0.44(-2.84%)
Nov 15, 2013	15.61	15.69	15.48	15.62	8,997,875	+0.02(+0.16%)
Nov 14, 2013	15.22	15.66	15.05	15.59	13,046,665	+0.36(+2.33%)
Nov 13, 2013	14.67	15.24	14.64	15.24	9,111,772	+0.52(+3.52%)
Nov 12, 2013	14.67	14.83	14.64	14.72	7,417,824	-0.03(-0.21%)
Nov 11, 2013	14.51	14.84	14.43	14.75	8,033,739	+0.28(+1.94%)
Nov 08, 2013	14.18	14.49	14.18	14.47	6,870,827	+0.31(+2.22%)
Nov 07, 2013	14.73	14.81	14.13	14.15	10,963,145	-0.49(-3.31%)
Nov 06, 2013	14.73	14.78	14.51	14.64	5,312,540	-0.01(-0.06%)
Nov 05, 2013	14.75	14.75	14.46	14.65	7,922,018	-0.17(-1.13%)
Nov 04, 2013	14.56	14.99	14.56	14.82	13,952,764	+0.36(+2.50%)
Nov 01, 2013	13.96	14.60	13.81	14.45	15,520,482	+0.50(+3.56%)
Oct 31, 2013	13.00	14.06	12.79	13.96	24,019,966	+1.19(+9.33%)
Oct 30, 2013	13.05	13.07	12.73	12.77	6,960,059	-0.24(-1.82%)
Oct 29, 2013	13.10	13.12	12.89	13.00	5,355,342	-0.07(-0.51%)
Oct 28, 2013	13.02	13.11	12.97	13.07	4,226,527	+0.04(+0.30%)
Oct 25, 2013	13.00	13.04	12.89	13.03	4,980,280	+0.04(+0.34%)
Oct 24, 2013	12.80	13.11	12.79	12.99	7,614,424	+0.21(+1.62%)
Oct 23, 2013	12.65	12.79	12.50	12.78	6,037,274	+0.08(+0.65%)
Oct 22, 2013	12.71	12.82	12.63	12.70	5,734,758	+0.09(+0.74%)
Oct 21, 2013	12.63	12.65	12.52	12.60	8,076,541	+0.02(+0.15%)
Oct 18, 2013	12.53	12.67	12.50	12.59	7,386,629	+0.10(+0.77%)
Oct 17, 2013	12.36	12.55	12.32	12.49	5,809,480	+0.07(+0.60%)
Oct 16, 2013	12.59	12.64	12.31	12.41	9,988,853	-0.07(-0.57%)
Oct 15, 2013	12.51	12.55	12.36	12.49	7,355,435	-0.03(-0.26%)
Oct 14, 2013	12.36	12.52	12.33	12.52	4,887,421	+0.09(+0.75%)
Oct 11, 2013	12.29	12.43	12.21	12.43	6,754,754	+0.16(+1.30%)
Oct 10, 2013	12.24	12.38	12.21	12.27	6,603,858	+0.28(+2.32%)
Oct 09, 2013	11.99	12.11	11.86	11.99	6,212,429	+0.01(+0.12%)
Oct 08, 2013	12.07	12.14	11.87	11.97	6,293,233	-0.07(-0.57%)
Oct 07, 2013	12.26	12.26	12.02	12.04	8,811,983	-0.32(-2.62%)
Oct 04, 2013	12.54	12.56	12.28	12.37	8,157,544	-0.19(-1.49%)
Oct 03, 2013	12.61	12.68	12.39	12.55	4,865,699	-0.12(-0.93%)
Oct 02, 2013	12.53	12.70	12.45	12.67	4,427,466	+0.07(+0.57%)
Oct 01, 2013	12.44	12.64	12.42	12.60	8,496,775	+0.14(+1.13%)
Sep 30, 2013	12.34	12.50	12.24	12.46	5,017,843	+0.04(+0.29%)
Sep 27, 2013	12.37	12.45	12.36	12.42	2,854,339	-0.04(-0.31%)
Sep 26, 2013	12.45	12.51	12.37	12.46	4,514,093	+0.07(+0.58%)
Sep 25, 2013	12.46	12.55	12.33	12.39	5,931,436	-0.02(-0.20%)
Sep 24, 2013	12.39	12.54	12.30	12.42	7,224,297	+0.06(+0.51%)
Sep 23, 2013	12.49	12.51	12.21	12.35	7,824,866	-0.14(-1.12%)
Sep 20, 2013	12.64	12.70	12.49	12.49	8,237,620	-0.10(-0.83%)
Sep 19, 2013	12.70	12.78	12.58	12.60	6,533,461	-0.09(-0.69%)
Sep 18, 2013	12.52	12.70	12.35	12.68	6,438,098	+0.22(+1.79%)
Sep 17, 2013	12.46	12.54	12.43	12.46	5,675,921	-0.01(-0.04%)
Sep 16, 2013	12.58	12.64	12.45	12.47	5,780,020	+0.12(+1.00%)
Sep 13, 2013	12.34	12.35	12.18	12.34	6,127,986	+0.05(+0.38%)
Sep 12, 2013	12.40	12.46	12.20	12.30	7,086,712	-0.07(-0.58%)
Sep 11, 2013	12.42	12.45	12.23	12.37	7,813,218	-0.05(-0.42%)
Sep 10, 2013	12.37	12.48	12.29	12.42	7,757,893	+0.13(+1.05%)
Sep 09, 2013	11.94	12.34	11.94	12.29	8,262,371	+0.37(+3.06%)
Sep 06, 2013	11.94	12.04	11.69	11.93	6,692,884	+0.09(+0.72%)
Sep 05, 2013	11.86	11.95	11.82	11.84	6,895,986	+0.02(+0.21%)
Sep 04, 2013	11.61	11.88	11.60	11.82	9,703,008	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.