Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.33	67.81	67.27	67.72	0	+0.63(+0.94%)
Nov 27, 2013	66.66	67.18	66.55	67.09	0	+0.64(+0.96%)
Nov 26, 2013	66.21	67.00	66.20	66.45	2,203,083	+0.10(+0.15%)
Nov 25, 2013	65.96	66.59	65.46	66.35	2,528,627	+0.64(+0.97%)
Nov 22, 2013	66.54	66.75	64.66	65.72	0	-1.03(-1.54%)
Nov 21, 2013	66.65	66.96	65.99	66.75	2,578,819	+0.02(+0.03%)
Nov 20, 2013	67.19	67.19	66.58	66.73	2,014,490	-0.20(-0.30%)
Nov 19, 2013	67.14	67.40	66.64	66.93	0	-0.05(-0.07%)
Nov 18, 2013	67.27	67.46	66.74	66.98	0	-0.24(-0.35%)
Nov 15, 2013	66.85	67.27	66.47	67.21	0	+0.47(+0.70%)
Nov 14, 2013	66.56	66.87	65.94	66.75	1,760,489	+0.18(+0.27%)
Nov 13, 2013	66.22	66.56	65.63	66.56	2,899,209	+0.50(+0.76%)
Nov 12, 2013	65.87	66.10	65.64	66.06	0	+0.12(+0.19%)
Nov 11, 2013	65.93	66.26	65.52	65.94	1,427,816	-0.19(-0.28%)
Nov 08, 2013	65.56	66.14	65.55	66.13	0	+0.73(+1.12%)
Nov 07, 2013	65.97	66.26	65.37	65.40	1,308,860	-0.51(-0.78%)
Nov 06, 2013	65.40	66.10	65.24	65.91	1,461,830	+0.44(+0.67%)
Nov 05, 2013	65.12	65.55	64.76	65.47	1,874,534	+0.32(+0.49%)
Nov 04, 2013	65.11	65.22	64.60	65.15	1,647,438	+0.07(+0.11%)
Nov 01, 2013	65.48	65.69	64.90	65.08	0	-0.07(-0.11%)
Oct 31, 2013	65.41	65.66	65.10	65.15	2,185,552	-0.05(-0.07%)
Oct 30, 2013	65.23	65.51	64.96	65.20	1,608,191	-0.02(-0.03%)
Oct 29, 2013	64.94	65.51	64.71	65.21	1,579,085	+0.58(+0.90%)
Oct 28, 2013	64.33	64.78	64.08	64.63	1,291,682	+0.36(+0.57%)
Oct 25, 2013	64.04	64.33	63.68	64.27	0	+0.57(+0.89%)
Oct 24, 2013	63.13	64.05	63.06	63.70	2,188,539	+0.58(+0.93%)
Oct 23, 2013	63.19	63.41	62.93	63.12	1,431,576	-0.26(-0.42%)
Oct 22, 2013	62.98	63.44	62.80	63.38	2,054,073	+0.42(+0.67%)
Oct 21, 2013	62.66	63.12	62.57	62.96	1,365,056	+0.25(+0.39%)
Oct 18, 2013	62.73	63.06	62.60	62.71	2,800,111	+0.68(+1.09%)
Oct 17, 2013	61.03	62.07	60.85	62.04	1,928,779	+0.91(+1.49%)
Oct 16, 2013	61.15	61.44	60.81	61.13	2,179,709	+0.22(+0.36%)
Oct 15, 2013	61.23	61.50	60.88	60.91	2,441,796	-0.61(-0.99%)
Oct 14, 2013	60.87	61.56	60.22	61.52	2,201,979	+0.46(+0.75%)
Oct 11, 2013	59.65	61.06	59.65	61.06	0	+1.03(+1.72%)
Oct 10, 2013	60.14	60.33	59.73	60.03	2,297,629	+0.47(+0.78%)
Oct 09, 2013	59.79	59.90	59.42	59.57	2,322,354	-0.10(-0.17%)
Oct 08, 2013	60.31	60.43	59.41	59.67	2,426,529	-0.59(-0.98%)
Oct 07, 2013	59.81	60.46	59.34	60.26	2,475,867	-0.05(-0.09%)
Oct 04, 2013	60.07	60.53	59.55	60.31	0	+0.43(+0.71%)
Oct 03, 2013	60.38	60.50	59.37	59.89	3,405,484	-0.56(-0.93%)
Oct 02, 2013	60.43	60.54	59.87	60.45	1,806,060	+0.00(+0.00%)
Oct 01, 2013	60.52	61.03	60.21	60.45	2,302,096	+0.13(+0.21%)
Sep 30, 2013	59.81	60.65	59.79	60.32	3,222,932	-0.18(-0.30%)
Sep 27, 2013	59.95	60.75	59.68	60.51	0	+0.14(+0.23%)
Sep 26, 2013	60.57	60.64	60.04	60.37	2,597,493	+0.09(+0.15%)
Sep 25, 2013	59.92	60.44	59.86	60.28	3,269,524	+0.27(+0.45%)
Sep 24, 2013	60.95	60.95	59.80	60.01	2,999,507	-0.41(-0.68%)
Sep 23, 2013	60.58	60.92	60.33	60.41	2,070,240	-0.39(-0.64%)
Sep 20, 2013	60.62	61.26	60.50	60.81	0	+0.38(+0.63%)
Sep 19, 2013	60.10	60.54	59.81	60.42	3,436,189	+0.31(+0.51%)
Sep 18, 2013	59.39	60.22	59.21	60.12	0	-0.20(-0.33%)
Sep 17, 2013	60.11	60.64	59.88	60.31	0	+0.35(+0.59%)
Sep 16, 2013	60.80	60.80	59.84	59.96	0	-0.04(-0.06%)
Sep 13, 2013	59.86	60.10	59.57	60.00	0	+0.45(+0.76%)
Sep 12, 2013	60.14	60.14	59.53	59.54	2,587,401	-0.79(-1.31%)
Sep 11, 2013	60.40	60.71	60.14	60.33	2,077,719	+0.00(+0.00%)
Sep 10, 2013	59.99	60.34	59.61	60.33	1,777,622	+0.79(+1.33%)
Sep 09, 2013	58.63	59.67	58.45	59.54	2,193,248	+0.91(+1.55%)
Sep 06, 2013	58.28	59.09	57.80	58.63	0	+0.25(+0.42%)
Sep 05, 2013	58.55	58.74	58.24	58.39	1,531,212	+0.02(+0.03%)
Sep 04, 2013	58.28	58.86	57.96	58.37	3,090,269	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.