Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.69	12.70	12.56	12.62	0	-0.08(-0.63%)
Nov 27, 2013	12.75	12.87	12.61	12.70	0	-0.09(-0.70%)
Nov 26, 2013	13.00	13.00	12.76	12.79	0	-0.38(-2.89%)
Nov 25, 2013	13.02	13.29	12.95	13.17	75,018	+0.20(+1.54%)
Nov 22, 2013	13.21	13.25	12.92	12.97	0	-0.21(-1.59%)
Nov 21, 2013	13.39	13.50	13.09	13.18	91,757	-0.13(-0.98%)
Nov 20, 2013	13.06	13.55	13.01	13.31	0	+0.28(+2.15%)
Nov 19, 2013	13.47	13.55	13.01	13.03	130,718	-0.42(-3.12%)
Nov 18, 2013	13.66	13.76	13.34	13.45	0	-0.20(-1.47%)
Nov 15, 2013	13.41	13.74	13.39	13.65	0	+0.23(+1.71%)
Nov 14, 2013	13.32	13.51	13.25	13.42	101,206	+0.08(+0.60%)
Nov 13, 2013	12.78	13.35	12.58	13.34	123,794	+0.45(+3.49%)
Nov 12, 2013	12.82	12.97	12.51	12.89	0	+0.03(+0.23%)
Nov 11, 2013	12.81	13.00	12.65	12.86	0	-0.02(-0.16%)
Nov 08, 2013	12.50	13.00	12.50	12.88	0	+0.47(+3.79%)
Nov 07, 2013	12.78	12.78	12.26	12.41	105,047	-0.35(-2.74%)
Nov 06, 2013	13.09	13.09	12.47	12.76	115,189	-0.26(-2.00%)
Nov 05, 2013	12.89	13.05	12.82	13.02	110,531	+0.03(+0.23%)
Nov 04, 2013	13.00	13.30	12.77	12.99	160,572	-0.04(-0.31%)
Nov 01, 2013	12.93	13.25	12.37	13.03	0	-0.21(-1.59%)
Oct 31, 2013	13.01	13.62	10.81	13.24	0	+0.22(+1.69%)
Oct 30, 2013	13.79	13.91	12.90	13.02	298,113	-0.72(-5.24%)
Oct 29, 2013	13.75	13.93	13.33	13.74	0	+0.05(+0.37%)
Oct 28, 2013	13.58	13.69	13.39	13.69	0	+0.14(+1.03%)
Oct 25, 2013	13.60	13.71	13.50	13.55	0	+0.01(+0.07%)
Oct 24, 2013	13.35	13.87	13.35	13.54	119,705	+0.19(+1.42%)
Oct 23, 2013	13.10	13.44	13.02	13.35	0	+0.21(+1.60%)
Oct 22, 2013	13.36	13.40	13.00	13.14	68,399	-0.10(-0.76%)
Oct 21, 2013	13.24	13.45	13.14	13.24	70,858	+0.01(+0.08%)
Oct 18, 2013	13.21	13.32	12.96	13.23	123,192	+0.17(+1.30%)
Oct 17, 2013	12.96	13.17	12.91	13.06	90,974	+0.02(+0.15%)
Oct 16, 2013	13.07	13.25	12.86	13.04	70,397	+0.08(+0.62%)
Oct 15, 2013	13.02	13.14	12.85	12.96	51,416	-0.09(-0.69%)
Oct 14, 2013	12.47	13.19	12.46	13.05	88,086	+0.33(+2.59%)
Oct 11, 2013	12.73	12.81	12.58	12.72	0	-0.03(-0.24%)
Oct 10, 2013	12.81	13.03	12.61	12.75	95,311	+0.17(+1.35%)
Oct 09, 2013	12.68	12.78	12.45	12.58	67,547	-0.07(-0.55%)
Oct 08, 2013	12.86	12.97	12.58	12.65	122,688	-0.20(-1.56%)
Oct 07, 2013	12.95	13.06	12.80	12.85	0	-0.27(-2.06%)
Oct 04, 2013	13.24	13.36	13.08	13.12	0	-0.16(-1.20%)
Oct 03, 2013	13.67	13.69	13.25	13.28	0	-0.42(-3.07%)
Oct 02, 2013	13.56	13.89	13.56	13.70	90,531	-0.01(-0.04%)
Oct 01, 2013	13.52	13.84	13.33	13.71	95,472	+0.17(+1.22%)
Sep 30, 2013	12.99	13.58	12.58	13.54	0	+0.39(+2.97%)
Sep 27, 2013	12.93	13.23	12.81	13.15	0	+0.11(+0.84%)
Sep 26, 2013	12.96	13.08	12.82	13.04	84,291	+0.10(+0.77%)
Sep 25, 2013	12.88	13.20	12.88	12.94	66,185	+0.15(+1.17%)
Sep 24, 2013	12.81	13.02	12.65	12.79	86,039	-0.01(-0.08%)
Sep 23, 2013	12.99	13.21	12.72	12.80	135,802	-0.21(-1.61%)
Sep 20, 2013	13.25	13.28	12.99	13.01	0	-0.22(-1.66%)
Sep 19, 2013	12.97	13.33	12.90	13.23	110,402	+0.25(+1.93%)
Sep 18, 2013	12.93	13.08	12.61	12.98	0	+0.01(+0.08%)
Sep 17, 2013	12.73	12.98	12.64	12.97	0	+0.20(+1.57%)
Sep 16, 2013	12.74	12.94	12.66	12.77	0	+0.06(+0.47%)
Sep 13, 2013	13.07	13.07	12.65	12.71	0	-0.28(-2.16%)
Sep 12, 2013	12.97	13.45	12.83	12.99	0	+0.12(+0.93%)
Sep 11, 2013	12.62	12.89	12.55	12.87	0	+0.25(+1.98%)
Sep 10, 2013	12.37	12.65	12.21	12.62	123,851	+0.46(+3.78%)
Sep 09, 2013	12.27	12.28	12.01	12.16	0	-0.06(-0.49%)
Sep 06, 2013	12.25	12.41	11.91	12.22	0	+0.07(+0.58%)
Sep 05, 2013	12.64	12.65	12.10	12.15	0	-0.48(-3.80%)
Sep 04, 2013	12.64	12.67	12.48	12.63	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.