Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.65	49.95	48.64	48.72	0	-0.66(-1.34%)
Nov 27, 2013	48.94	49.41	48.53	49.38	0	+0.59(+1.21%)
Nov 26, 2013	48.66	49.02	48.47	48.78	0	+0.22(+0.46%)
Nov 25, 2013	48.64	49.01	48.38	48.56	0	+0.06(+0.13%)
Nov 22, 2013	48.45	48.52	47.74	48.50	0	+0.12(+0.25%)
Nov 21, 2013	48.10	49.25	48.10	48.38	0	+0.29(+0.61%)
Nov 20, 2013	48.65	48.65	48.02	48.08	0	-0.37(-0.76%)
Nov 19, 2013	48.37	48.48	47.99	48.45	0	+0.19(+0.40%)
Nov 18, 2013	48.18	48.48	47.89	48.26	0	+0.27(+0.56%)
Nov 15, 2013	48.50	48.50	47.60	47.99	0	-0.36(-0.75%)
Nov 14, 2013	48.10	48.48	47.75	48.35	0	+0.39(+0.82%)
Nov 13, 2013	47.61	48.11	47.46	47.96	0	+0.27(+0.56%)
Nov 12, 2013	48.20	48.35	47.59	47.69	64,349	-0.57(-1.17%)
Nov 11, 2013	48.98	48.98	48.18	48.26	0	-0.62(-1.27%)
Nov 08, 2013	47.78	49.20	47.76	48.88	0	+1.32(+2.78%)
Nov 07, 2013	47.77	48.13	47.49	47.55	94,289	-0.21(-0.43%)
Nov 06, 2013	47.52	47.83	47.37	47.76	54,725	+0.34(+0.71%)
Nov 05, 2013	47.26	47.55	47.21	47.42	0	+0.15(+0.31%)
Nov 04, 2013	47.27	47.56	47.13	47.28	0	+0.17(+0.36%)
Nov 01, 2013	46.80	47.52	46.42	47.11	0	+0.29(+0.62%)
Oct 31, 2013	49.18	49.18	46.33	46.82	253,879	-2.26(-4.61%)
Oct 30, 2013	49.24	49.88	48.41	49.08	114,701	-0.15(-0.31%)
Oct 29, 2013	49.32	49.57	49.04	49.24	109,128	-0.22(-0.45%)
Oct 28, 2013	49.02	49.84	49.02	49.46	0	+0.38(+0.78%)
Oct 25, 2013	48.94	49.23	48.87	49.08	0	+0.18(+0.36%)
Oct 24, 2013	48.92	49.18	48.56	48.90	36,582	+0.02(+0.05%)
Oct 23, 2013	48.94	49.21	48.58	48.88	107,562	-0.10(-0.20%)
Oct 22, 2013	49.00	49.22	48.57	48.98	69,978	-0.13(-0.26%)
Oct 21, 2013	48.71	49.37	48.70	49.11	0	+0.34(+0.69%)
Oct 18, 2013	48.84	49.44	48.47	48.77	156,911	+0.07(+0.14%)
Oct 17, 2013	48.46	48.86	48.17	48.70	86,463	+0.04(+0.08%)
Oct 16, 2013	48.64	49.16	48.61	48.66	53,811	+0.14(+0.28%)
Oct 15, 2013	48.68	48.99	48.44	48.53	58,078	-0.24(-0.49%)
Oct 14, 2013	48.44	49.31	48.44	48.76	53,683	+0.08(+0.17%)
Oct 11, 2013	47.36	48.85	47.34	48.68	0	+1.12(+2.35%)
Oct 10, 2013	47.52	48.11	47.33	47.56	259,891	+0.28(+0.58%)
Oct 09, 2013	47.21	47.70	47.08	47.29	0	+0.19(+0.41%)
Oct 08, 2013	47.49	48.20	47.08	47.10	62,197	-0.39(-0.82%)
Oct 07, 2013	47.95	48.15	47.38	47.49	0	-0.74(-1.54%)
Oct 04, 2013	47.65	48.37	47.65	48.23	0	+0.28(+0.57%)
Oct 03, 2013	47.92	48.09	47.74	47.95	59,223	-0.02(-0.03%)
Oct 02, 2013	48.78	48.78	47.79	47.97	0	-0.86(-1.77%)
Oct 01, 2013	48.58	48.95	48.30	48.83	80,253	+0.39(+0.80%)
Sep 30, 2013	48.49	48.85	48.12	48.44	99,478	-0.30(-0.61%)
Sep 27, 2013	48.79	49.41	48.26	48.74	0	-0.14(-0.28%)
Sep 26, 2013	49.13	49.49	48.59	48.88	38,891	-0.19(-0.39%)
Sep 25, 2013	49.32	49.58	48.80	49.07	92,146	-0.17(-0.34%)
Sep 24, 2013	49.18	49.52	49.06	49.24	71,852	+0.01(+0.02%)
Sep 23, 2013	49.84	49.84	49.07	49.23	0	-0.41(-0.82%)
Sep 20, 2013	49.50	50.32	49.50	49.63	0	+0.33(+0.67%)
Sep 19, 2013	49.07	49.64	48.80	49.31	0	+0.10(+0.20%)
Sep 18, 2013	49.90	50.05	49.13	49.21	0	-0.59(-1.18%)
Sep 17, 2013	49.16	49.97	49.16	49.80	0	+0.55(+1.12%)
Sep 16, 2013	49.30	49.45	48.97	49.24	0	+0.22(+0.45%)
Sep 13, 2013	49.05	49.30	48.44	49.02	0	+0.07(+0.14%)
Sep 12, 2013	49.49	49.49	48.84	48.95	0	-0.41(-0.82%)
Sep 11, 2013	49.70	49.70	49.25	49.36	0	-0.47(-0.94%)
Sep 10, 2013	49.75	49.86	49.32	49.83	43,282	+0.50(+1.02%)
Sep 09, 2013	49.68	49.72	49.14	49.32	0	-0.16(-0.32%)
Sep 06, 2013	49.41	50.05	48.56	49.48	0	+0.27(+0.54%)
Sep 05, 2013	48.72	49.47	48.56	49.21	0	+0.63(+1.31%)
Sep 04, 2013	49.07	49.53	48.46	48.58	0	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.