Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.84	133.44	132.25	132.40	4,310,399	-0.84(-0.63%)
Nov 27, 2013	133.24	133.59	132.84	133.24	4,572,535	+0.25(+0.19%)
Nov 26, 2013	132.69	133.81	132.69	132.99	7,305,930	+0.25(+0.19%)
Nov 25, 2013	134.78	134.93	132.74	132.74	6,506,375	-1.74(-1.29%)
Nov 22, 2013	133.44	134.53	133.37	134.48	4,440,276	+0.84(+0.63%)
Nov 21, 2013	134.18	134.18	132.89	133.64	6,110,635	-0.25(-0.19%)
Nov 20, 2013	134.03	134.93	133.49	133.89	6,121,510	-0.35(-0.26%)
Nov 19, 2013	134.73	135.72	133.66	134.23	7,188,170	-0.94(-0.70%)
Nov 18, 2013	135.48	136.57	134.63	135.18	7,868,136	+0.10(+0.07%)
Nov 15, 2013	134.13	136.22	133.94	135.08	10,410,245	+1.04(+0.78%)
Nov 14, 2013	134.83	135.08	133.39	134.03	6,522,186	-0.80(-0.59%)
Nov 13, 2013	133.94	134.83	132.84	134.83	6,916,851	+0.50(+0.37%)
Nov 12, 2013	133.69	134.78	133.14	134.33	7,563,246	+0.20(+0.15%)
Nov 11, 2013	134.18	134.28	133.54	134.13	4,793,441	-0.20(-0.15%)
Nov 08, 2013	131.21	134.38	131.10	134.33	7,594,282	+2.23(+1.69%)
Nov 07, 2013	133.79	135.03	132.10	132.10	11,984,198	-1.49(-1.11%)
Nov 06, 2013	131.45	133.99	131.35	133.59	11,807,511	+2.38(+1.82%)
Nov 05, 2013	130.71	131.70	130.41	131.21	4,987,965	-0.05(-0.04%)
Nov 04, 2013	132.05	132.05	130.66	131.25	5,671,610	-0.55(-0.42%)
Nov 01, 2013	129.37	132.27	129.27	131.80	11,204,762	+1.99(+1.53%)
Oct 31, 2013	130.86	131.30	129.72	129.81	8,624,342	-1.14(-0.87%)
Oct 30, 2013	130.56	131.50	130.06	130.96	8,016,513	+0.79(+0.61%)
Oct 29, 2013	130.06	130.61	129.47	130.16	7,731,665	+0.60(+0.46%)
Oct 28, 2013	128.52	129.91	127.93	129.57	6,340,277	+1.04(+0.81%)
Oct 25, 2013	129.47	129.52	128.13	128.52	5,512,029	-0.30(-0.23%)
Oct 24, 2013	128.32	129.22	127.48	128.82	6,971,004	+1.19(+0.93%)
Oct 23, 2013	129.07	129.12	127.33	127.63	7,956,938	-1.59(-1.23%)
Oct 22, 2013	130.06	130.31	129.02	129.22	8,701,633	-0.60(-0.46%)
Oct 21, 2013	128.47	130.86	128.08	129.81	12,199,144	+2.93(+2.31%)
Oct 18, 2013	125.20	127.88	124.60	126.88	19,858,406	+4.32(+3.52%)
Oct 17, 2013	121.07	122.56	120.33	122.56	9,123,483	+1.59(+1.31%)
Oct 16, 2013	120.92	121.17	119.83	120.97	6,055,225	+0.84(+0.70%)
Oct 15, 2013	120.53	121.40	119.93	120.13	5,627,778	-0.94(-0.78%)
Oct 14, 2013	120.23	121.07	119.98	121.07	4,434,528	-0.10(-0.08%)
Oct 11, 2013	120.78	121.62	120.18	121.17	6,882,331	+0.75(+0.62%)
Oct 10, 2013	118.69	120.43	118.29	120.43	7,683,301	+3.38(+2.89%)
Oct 09, 2013	118.39	118.39	116.70	117.05	7,048,585	-0.50(-0.42%)
Oct 08, 2013	118.79	118.79	117.55	117.55	8,509,346	-1.34(-1.13%)
Oct 07, 2013	118.39	119.83	118.19	118.89	5,805,901	-0.55(-0.46%)
Oct 04, 2013	120.08	120.08	118.69	119.44	6,706,921	-0.25(-0.21%)
Oct 03, 2013	120.28	120.43	118.39	119.68	7,536,959	-1.14(-0.95%)
Oct 02, 2013	119.88	120.92	119.44	120.83	6,853,762	+0.79(+0.66%)
Oct 01, 2013	118.89	120.28	118.69	120.03	5,825,566	+1.39(+1.17%)
Sep 30, 2013	118.59	119.58	118.29	118.64	7,063,496	-0.80(-0.67%)
Sep 27, 2013	119.68	119.68	118.89	119.44	5,186,003	-0.99(-0.82%)
Sep 26, 2013	120.68	121.72	118.99	120.43	6,581,108	+0.10(+0.08%)
Sep 25, 2013	120.68	121.57	120.18	120.33	5,920,369	-0.45(-0.37%)
Sep 24, 2013	120.28	121.87	120.28	120.78	6,494,635	+0.20(+0.17%)
Sep 23, 2013	120.18	121.07	119.93	120.58	8,291,255	+1.34(+1.12%)
Sep 20, 2013	121.92	121.97	119.19	119.24	13,705,203	-2.23(-1.84%)
Sep 19, 2013	123.16	123.58	121.17	121.47	9,999,467	-1.04(-0.85%)
Sep 18, 2013	120.59	122.76	120.25	122.51	10,343,562	+2.02(+1.68%)
Sep 17, 2013	118.92	120.59	118.82	120.49	7,247,851	+1.53(+1.28%)
Sep 16, 2013	118.62	119.41	117.93	118.97	7,480,636	+1.77(+1.51%)
Sep 13, 2013	117.17	117.78	117.04	117.19	3,870,215	-0.35(-0.29%)
Sep 12, 2013	119.06	119.26	117.14	117.54	6,223,760	-1.18(-1.00%)
Sep 11, 2013	118.03	118.72	116.90	118.72	7,014,786	+1.08(+0.92%)
Sep 10, 2013	116.65	117.98	116.40	117.64	7,207,695	+2.37(+2.05%)
Sep 09, 2013	114.58	115.61	114.23	115.27	5,599,589	+1.13(+0.99%)
Sep 06, 2013	114.09	115.22	113.16	114.14	7,453,863	+0.00(+0.00%)
Sep 05, 2013	115.02	115.07	113.80	114.14	6,113,199	-0.05(-0.04%)
Sep 04, 2013	113.30	114.23	113.15	114.19	6,373,308	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.