Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.89	102.11	101.14	101.24	0	-0.42(-0.41%)
Nov 27, 2013	102.02	102.20	100.67	101.66	0	-0.03(-0.03%)
Nov 26, 2013	101.23	102.00	100.36	101.69	0	+0.67(+0.66%)
Nov 25, 2013	101.98	102.68	100.73	101.02	0	-0.99(-0.97%)
Nov 22, 2013	101.00	102.13	100.15	102.01	0	+0.90(+0.89%)
Nov 21, 2013	98.92	101.21	98.69	101.11	225,568	+2.86(+2.91%)
Nov 20, 2013	98.53	98.89	97.34	98.25	0	-0.03(-0.03%)
Nov 19, 2013	97.54	98.72	97.23	98.28	0	+0.44(+0.45%)
Nov 18, 2013	98.06	99.23	97.15	97.84	0	+0.07(+0.07%)
Nov 15, 2013	99.16	99.16	96.90	97.77	0	-1.09(-1.10%)
Nov 14, 2013	98.25	99.31	97.41	98.86	193,664	+1.96(+2.02%)
Nov 12, 2013	97.43	98.23	96.45	96.90	234,289	-1.01(-1.03%)
Nov 11, 2013	98.55	99.01	97.44	97.91	0	-1.26(-1.27%)
Nov 08, 2013	94.72	99.45	94.72	99.17	0	+4.40(+4.64%)
Nov 07, 2013	96.63	96.97	94.57	94.77	163,975	-1.41(-1.47%)
Nov 06, 2013	96.63	96.99	95.84	96.18	125,008	-0.23(-0.24%)
Nov 05, 2013	95.21	97.32	94.93	96.41	0	+0.77(+0.81%)
Nov 04, 2013	95.09	95.85	94.53	95.64	0	+0.48(+0.50%)
Nov 01, 2013	95.68	96.28	94.87	95.16	0	-0.62(-0.65%)
Oct 31, 2013	96.35	96.78	95.69	95.78	247,350	-0.81(-0.84%)
Oct 30, 2013	96.45	97.54	96.32	96.59	171,729	-0.10(-0.10%)
Oct 29, 2013	97.38	97.86	95.80	96.69	265,915	-1.08(-1.10%)
Oct 28, 2013	96.63	97.99	95.91	97.77	0	+1.38(+1.43%)
Oct 25, 2013	96.55	100.00	94.91	96.39	0	+1.03(+1.08%)
Oct 24, 2013	94.84	96.19	94.36	95.36	384,858	+0.63(+0.67%)
Oct 23, 2013	94.79	95.19	93.58	94.73	167,261	-0.39(-0.41%)
Oct 22, 2013	95.64	96.14	94.75	95.12	269,958	-0.37(-0.39%)
Oct 21, 2013	95.00	96.37	94.93	95.49	0	+0.19(+0.20%)
Oct 18, 2013	95.65	95.72	94.64	95.30	342,503	-0.20(-0.21%)
Oct 17, 2013	94.64	95.89	94.02	95.50	284,399	+0.66(+0.70%)
Oct 16, 2013	94.17	95.82	94.17	94.84	221,584	+1.22(+1.30%)
Oct 15, 2013	94.29	95.80	93.42	93.62	323,378	-0.80(-0.85%)
Oct 14, 2013	93.16	94.77	93.05	94.42	273,991	+0.92(+0.98%)
Oct 11, 2013	91.36	93.93	90.02	93.50	0	+2.71(+2.98%)
Oct 10, 2013	89.31	90.80	88.49	90.79	223,505	+2.50(+2.83%)
Oct 09, 2013	87.94	89.00	87.50	88.29	0	+1.11(+1.27%)
Oct 08, 2013	87.64	88.48	87.10	87.18	161,437	-0.64(-0.73%)
Oct 07, 2013	89.23	89.76	87.69	87.82	295,209	-2.04(-2.27%)
Oct 04, 2013	88.70	90.57	88.49	89.86	0	+1.22(+1.38%)
Oct 03, 2013	87.88	89.45	87.66	88.64	473,551	+1.03(+1.18%)
Oct 02, 2013	88.21	88.43	87.00	87.61	0	-1.12(-1.26%)
Oct 01, 2013	86.12	89.30	86.06	88.73	547,436	+2.82(+3.28%)
Sep 27, 2013	84.55	86.19	84.55	85.91	0	+1.19(+1.40%)
Sep 26, 2013	84.79	85.87	83.88	84.72	289,196	+0.29(+0.34%)
Sep 25, 2013	83.44	84.81	82.36	84.43	382,951	+1.27(+1.53%)
Sep 24, 2013	81.96	83.37	81.13	83.16	368,286	+1.37(+1.68%)
Sep 23, 2013	82.54	82.93	81.08	81.79	0	-1.07(-1.29%)
Sep 20, 2013	81.29	82.98	81.29	82.86	0	+1.57(+1.93%)
Sep 19, 2013	84.73	85.02	79.54	81.29	0	-3.33(-3.93%)
Sep 18, 2013	86.32	86.75	84.51	84.62	0	-1.59(-1.85%)
Sep 17, 2013	84.31	86.36	84.17	86.21	0	+1.96(+2.33%)
Sep 16, 2013	83.78	84.75	83.78	84.25	0	+0.61(+0.73%)
Sep 13, 2013	83.80	84.23	83.25	83.64	0	-0.22(-0.26%)
Sep 12, 2013	84.58	84.66	83.59	83.86	0	-0.45(-0.53%)
Sep 11, 2013	84.50	85.10	84.03	84.31	0	-0.30(-0.35%)
Sep 10, 2013	83.93	84.70	83.68	84.61	151,771	+0.75(+0.89%)
Sep 09, 2013	83.40	84.10	82.56	83.86	0	+0.79(+0.95%)
Sep 06, 2013	84.42	85.02	81.64	83.07	0	-1.06(-1.26%)
Sep 05, 2013	83.43	85.00	83.43	84.13	207,459	+0.75(+0.90%)
Sep 04, 2013	83.02	84.27	82.61	83.38	163,936	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.