Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.83	11.85	11.85	11.85	58,800	+0.00(+0.01%)
Dec 30, 2013	11.85	11.85	11.82	11.85	91,798	-0.00(-0.01%)
Dec 27, 2013	11.80	11.85	11.80	11.85	68,646	+0.02(+0.17%)
Dec 26, 2013	11.83	11.84	11.79	11.83	94,510	+0.04(+0.34%)
Dec 24, 2013	11.79	11.83	11.75	11.79	63,916	+0.02(+0.17%)
Dec 23, 2013	11.73	11.78	11.73	11.77	95,926	+0.03(+0.26%)
Dec 20, 2013	11.58	11.75	11.58	11.74	84,790	+0.16(+1.38%)
Dec 19, 2013	11.65	11.65	11.55	11.58	80,331	-0.09(-0.77%)
Dec 18, 2013	11.53	11.67	11.44	11.67	77,540	+0.17(+1.48%)
Dec 17, 2013	11.56	11.56	11.47	11.50	83,662	-0.04(-0.35%)
Dec 16, 2013	11.49	11.56	11.49	11.54	138,983	+0.04(+0.39%)
Dec 13, 2013	11.51	11.51	11.45	11.49	108,731	-0.01(-0.04%)
Dec 12, 2013	11.46	11.54	11.46	11.50	462,728	+0.07(+0.61%)
Dec 11, 2013	11.54	11.54	11.40	11.43	63,088	-0.11(-0.95%)
Dec 10, 2013	11.61	11.65	11.52	11.54	108,107	-0.10(-0.86%)
Dec 09, 2013	11.70	11.73	11.60	11.64	93,839	-0.02(-0.17%)
Dec 06, 2013	11.52	11.67	11.51	11.66	70,633	+0.17(+1.48%)
Dec 05, 2013	11.50	11.51	11.46	11.49	81,524	-0.05(-0.43%)
Dec 04, 2013	11.51	11.59	11.45	11.54	74,280	-0.01(-0.09%)
Dec 03, 2013	11.58	11.62	11.49	11.55	67,552	-0.04(-0.35%)
Dec 02, 2013	11.72	11.72	11.58	11.59	82,251	-0.14(-1.19%)
Nov 29, 2013	11.72	11.76	11.72	11.73	25,313	+0.03(+0.26%)
Nov 27, 2013	11.70	11.72	11.67	11.70	77,218	+0.02(+0.17%)
Nov 26, 2013	11.68	11.71	11.64	11.68	55,341	-0.01(-0.09%)
Nov 25, 2013	11.74	11.76	11.67	11.69	93,214	-0.03(-0.26%)
Nov 22, 2013	11.68	11.72	11.63	11.72	58,916	+0.08(+0.69%)
Nov 21, 2013	11.55	11.67	11.55	11.64	85,357	+0.11(+0.95%)
Nov 20, 2013	11.58	11.64	11.51	11.53	132,233	-0.05(-0.43%)
Nov 19, 2013	11.60	11.63	11.57	11.58	69,237	-0.03(-0.26%)
Nov 18, 2013	11.63	11.66	11.60	11.61	81,571	-0.03(-0.21%)
Nov 15, 2013	11.65	11.65	11.55	11.63	108,105	-0.02(-0.13%)
Nov 14, 2013	11.61	11.68	11.60	11.65	73,278	+0.12(+1.04%)
Nov 12, 2013	11.59	11.59	11.48	11.53	57,320	-0.06(-0.52%)
Nov 11, 2013	11.58	11.60	11.55	11.59	71,538	+0.01(+0.09%)
Nov 08, 2013	11.44	11.58	11.43	11.58	101,891	+0.12(+1.05%)
Nov 07, 2013	11.62	11.65	11.46	11.46	69,021	-0.15(-1.29%)
Nov 06, 2013	11.58	11.63	11.58	11.61	70,236	+0.08(+0.69%)
Nov 05, 2013	11.57	11.60	11.53	11.53	49,819	-0.06(-0.52%)
Nov 04, 2013	11.56	11.59	11.50	11.59	48,641	+0.06(+0.52%)
Nov 01, 2013	11.55	11.57	11.48	11.53	74,854	+0.00(+0.00%)
Oct 31, 2013	11.60	11.62	11.50	11.53	71,827	-0.06(-0.47%)
Oct 30, 2013	11.65	11.69	11.58	11.59	99,633	-0.07(-0.64%)
Oct 29, 2013	11.64	11.67	11.62	11.66	68,885	+0.06(+0.52%)
Oct 28, 2013	11.61	11.61	11.58	11.60	66,099	+0.01(+0.09%)
Oct 25, 2013	11.52	11.59	11.50	11.59	108,318	+0.07(+0.61%)
Oct 24, 2013	11.53	11.53	11.49	11.52	62,717	+0.03(+0.26%)
Oct 23, 2013	11.47	11.52	11.47	11.49	103,988	+0.00(+0.00%)
Oct 22, 2013	11.43	11.49	11.41	11.49	145,031	+0.11(+0.97%)
Oct 21, 2013	11.40	11.41	11.35	11.38	75,219	+0.00(+0.00%)
Oct 18, 2013	11.32	11.41	11.32	11.38	149,137	+0.06(+0.53%)
Oct 17, 2013	11.19	11.32	11.16	11.32	83,478	+0.14(+1.25%)
Oct 16, 2013	11.11	11.18	11.10	11.18	71,167	+0.11(+0.99%)
Oct 15, 2013	11.14	11.15	11.04	11.07	70,889	-0.13(-1.16%)
Oct 14, 2013	11.15	11.21	11.10	11.20	70,960	+0.00(+0.00%)
Oct 11, 2013	11.11	11.20	11.08	11.20	65,298	+0.09(+0.81%)
Oct 10, 2013	10.95	11.12	10.95	11.11	151,666	+0.22(+2.02%)
Oct 09, 2013	10.86	10.95	10.86	10.89	101,078	+0.05(+0.46%)
Oct 08, 2013	10.88	10.94	10.84	10.84	86,398	-0.07(-0.64%)
Oct 07, 2013	10.93	10.95	10.89	10.91	57,106	-0.07(-0.64%)
Oct 04, 2013	10.94	11.00	10.94	10.98	104,849	+0.02(+0.18%)
Oct 03, 2013	11.03	11.04	10.91	10.96	132,976	-0.10(-0.95%)
Oct 02, 2013	11.10	11.10	11.01	11.06	135,592	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.