Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	380.62	384.85	384.85	384.85	44,584	+3.52(+0.92%)
Dec 30, 2013	379.70	381.69	379.42	381.32	39,274	+1.41(+0.37%)
Dec 27, 2013	380.79	382.67	379.43	379.91	20,731	-1.64(-0.43%)
Dec 26, 2013	381.65	383.33	380.76	381.55	24,165	-1.89(-0.49%)
Dec 24, 2013	382.71	383.94	381.34	383.44	23,981	+1.62(+0.42%)
Dec 23, 2013	382.30	382.30	381.14	381.82	28,881	-0.06(-0.02%)
Dec 20, 2013	380.23	382.09	380.23	381.88	102,930	+1.37(+0.36%)
Dec 19, 2013	380.90	382.19	379.50	380.51	58,164	-1.02(-0.27%)
Dec 18, 2013	379.83	381.56	376.39	381.54	43,711	+3.32(+0.88%)
Dec 17, 2013	381.00	381.41	377.94	378.21	56,587	-2.41(-0.63%)
Dec 16, 2013	378.92	380.99	376.72	380.62	100,167	+1.90(+0.50%)
Dec 13, 2013	380.06	380.89	377.67	378.73	67,428	-0.30(-0.08%)
Dec 12, 2013	377.63	379.11	376.16	379.02	95,114	+1.15(+0.31%)
Dec 11, 2013	380.18	380.50	377.03	377.87	89,975	-2.28(-0.60%)
Dec 10, 2013	381.51	382.44	379.96	380.15	83,865	-1.80(-0.47%)
Dec 09, 2013	380.95	382.22	378.74	381.95	63,646	+0.25(+0.07%)
Dec 06, 2013	380.50	382.30	379.54	381.70	59,147	+2.30(+0.61%)
Dec 05, 2013	377.71	379.80	377.20	379.40	76,614	-0.22(-0.06%)
Dec 04, 2013	381.51	381.51	377.09	379.62	48,470	-1.73(-0.45%)
Dec 03, 2013	381.23	382.26	379.61	381.35	37,221	-0.48(-0.13%)
Dec 02, 2013	378.57	382.56	376.93	381.83	81,587	+2.63(+0.69%)
Nov 29, 2013	379.25	382.48	378.18	379.21	24,824	-1.17(-0.31%)
Nov 27, 2013	379.51	380.83	378.21	380.38	26,256	+1.27(+0.33%)
Nov 26, 2013	380.93	380.93	377.38	379.11	49,429	-1.95(-0.51%)
Nov 25, 2013	380.25	382.10	379.76	381.06	35,539	+0.65(+0.17%)
Nov 22, 2013	378.74	381.67	377.22	380.41	41,004	+2.45(+0.65%)
Nov 21, 2013	375.09	377.95	374.45	377.95	30,174	+2.46(+0.66%)
Nov 20, 2013	376.22	377.09	373.38	375.49	25,828	+0.43(+0.12%)
Nov 19, 2013	380.17	380.17	374.11	375.06	49,410	-4.51(-1.19%)
Nov 18, 2013	381.01	381.94	378.70	379.57	44,846	-2.46(-0.64%)
Nov 15, 2013	382.94	383.90	380.11	382.04	71,177	-0.74(-0.19%)
Nov 14, 2013	379.21	382.86	378.45	382.78	52,214	+4.63(+1.22%)
Nov 13, 2013	378.14	383.80	375.17	378.15	86,743	-0.25(-0.07%)
Nov 12, 2013	377.21	378.74	374.95	378.40	57,166	-0.40(-0.11%)
Nov 11, 2013	381.86	381.86	377.10	378.80	61,988	-1.85(-0.49%)
Nov 08, 2013	374.42	381.19	374.42	380.65	47,724	+4.97(+1.32%)
Nov 07, 2013	377.75	378.96	373.34	375.68	52,176	-0.61(-0.16%)
Nov 06, 2013	377.57	379.06	375.61	376.28	31,398	-2.91(-0.77%)
Nov 05, 2013	385.17	388.58	378.39	379.19	40,619	-9.11(-2.35%)
Nov 04, 2013	390.09	393.38	385.85	388.30	34,799	-1.49(-0.38%)
Nov 01, 2013	390.69	391.88	387.72	389.79	50,213	-0.31(-0.08%)
Oct 31, 2013	390.19	391.78	387.90	390.10	48,719	-1.34(-0.34%)
Oct 30, 2013	387.77	391.94	386.56	391.44	46,443	+3.97(+1.03%)
Oct 29, 2013	384.73	387.46	383.18	387.46	50,503	+2.48(+0.64%)
Oct 28, 2013	388.73	388.73	384.00	384.98	44,442	-2.49(-0.64%)
Oct 25, 2013	388.54	390.42	386.51	387.47	31,697	-1.68(-0.43%)
Oct 24, 2013	391.87	393.24	388.48	389.15	39,277	-3.38(-0.86%)
Oct 23, 2013	393.93	395.19	390.26	392.52	26,612	-1.50(-0.38%)
Oct 22, 2013	397.10	398.83	392.63	394.02	41,025	-1.46(-0.37%)
Oct 21, 2013	392.76	396.38	390.16	395.49	29,084	+2.12(+0.54%)
Oct 18, 2013	389.41	393.90	387.99	393.37	24,876	+4.41(+1.13%)
Oct 17, 2013	387.67	390.27	385.46	388.96	84,566	+0.47(+0.12%)
Oct 16, 2013	389.65	390.56	386.50	388.49	51,157	+3.13(+0.81%)
Oct 15, 2013	389.86	391.53	383.95	385.36	65,924	-4.40(-1.13%)
Oct 14, 2013	390.27	390.29	387.90	389.76	33,275	-0.48(-0.12%)
Oct 11, 2013	389.86	391.53	387.38	390.24	33,006	-0.12(-0.03%)
Oct 10, 2013	384.98	390.37	383.71	390.37	65,826	+7.88(+2.06%)
Oct 09, 2013	385.46	386.74	381.51	382.49	43,242	-2.91(-0.75%)
Oct 08, 2013	392.58	395.27	385.37	385.39	55,913	-5.31(-1.36%)
Oct 07, 2013	392.36	394.60	389.93	390.70	34,373	-4.30(-1.09%)
Oct 04, 2013	393.88	395.43	391.62	395.01	22,629	+2.63(+0.67%)
Oct 03, 2013	394.38	395.36	391.51	392.38	30,758	-3.30(-0.83%)
Oct 02, 2013	393.24	395.93	391.98	395.68	39,415	+1.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.