Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.36	39.33	39.33	39.33	1,546,800	-0.13(-0.33%)
Dec 30, 2013	39.49	39.81	39.10	39.46	2,371,129	-0.27(-0.68%)
Dec 27, 2013	39.65	39.88	39.45	39.73	1,296,490	+0.05(+0.13%)
Dec 26, 2013	40.17	40.39	39.57	39.68	1,605,401	-0.50(-1.24%)
Dec 24, 2013	40.18	40.22	40.00	40.18	618,377	+0.06(+0.15%)
Dec 23, 2013	39.69	40.46	39.65	40.12	2,467,402	+0.80(+2.03%)
Dec 20, 2013	39.54	39.89	39.29	39.32	3,078,523	-0.18(-0.46%)
Dec 19, 2013	38.45	39.62	38.43	39.50	4,596,868	+1.06(+2.76%)
Dec 18, 2013	38.58	38.62	37.82	38.44	4,886,964	-0.14(-0.36%)
Dec 17, 2013	38.00	38.65	37.85	38.58	5,625,583	+0.62(+1.63%)
Dec 16, 2013	38.62	38.65	37.63	37.96	4,567,447	-0.62(-1.61%)
Dec 13, 2013	38.57	38.85	38.32	38.58	3,244,941	-0.07(-0.18%)
Dec 12, 2013	38.26	38.98	38.04	38.65	2,997,392	+0.46(+1.20%)
Dec 11, 2013	39.00	39.00	38.07	38.19	4,855,709	-0.84(-2.15%)
Dec 10, 2013	39.30	39.65	38.84	39.03	2,398,003	-0.35(-0.89%)
Dec 09, 2013	38.89	39.50	38.84	39.38	3,406,407	+0.70(+1.81%)
Dec 06, 2013	39.43	39.87	38.51	38.68	3,707,781	-0.29(-0.74%)
Dec 05, 2013	38.07	39.03	38.00	38.97	3,936,698	+0.77(+2.02%)
Dec 04, 2013	38.74	38.90	38.05	38.20	2,843,384	-0.64(-1.65%)
Dec 03, 2013	39.13	39.17	38.67	38.84	3,028,003	-0.35(-0.89%)
Dec 02, 2013	39.44	39.69	39.10	39.19	4,775,285	+0.53(+1.37%)
Nov 29, 2013	39.03	39.05	38.53	38.66	934,421	-0.18(-0.46%)
Nov 27, 2013	38.63	38.97	38.41	38.84	2,077,013	+0.12(+0.31%)
Nov 26, 2013	39.29	39.29	38.70	38.72	3,086,350	-0.51(-1.30%)
Nov 25, 2013	39.12	39.62	38.77	39.23	4,683,552	+0.09(+0.23%)
Nov 22, 2013	38.70	39.15	38.61	39.14	3,759,965	+0.45(+1.16%)
Nov 21, 2013	38.00	39.18	37.92	38.69	4,315,601	+0.80(+2.11%)
Nov 20, 2013	37.26	38.28	37.26	37.89	4,224,474	+0.45(+1.20%)
Nov 19, 2013	36.25	37.70	36.09	37.44	5,558,238	+1.14(+3.14%)
Nov 18, 2013	35.70	36.80	35.70	36.30	3,757,844	-0.17(-0.47%)
Nov 15, 2013	36.07	36.50	36.07	36.47	3,273,334	+0.53(+1.47%)
Nov 14, 2013	35.87	36.25	35.59	35.94	2,752,599	+0.02(+0.06%)
Nov 13, 2013	35.53	35.97	35.44	35.92	3,106,775	+0.11(+0.31%)
Nov 12, 2013	36.01	36.26	35.67	35.81	2,712,965	-0.11(-0.31%)
Nov 11, 2013	36.23	36.28	35.90	35.92	2,270,954	-0.23(-0.64%)
Nov 08, 2013	35.68	36.35	35.68	36.15	3,120,429	+0.47(+1.32%)
Nov 07, 2013	36.70	36.80	35.58	35.68	4,790,250	-0.94(-2.57%)
Nov 06, 2013	36.95	37.25	36.42	36.62	3,303,457	-0.10(-0.27%)
Nov 05, 2013	37.59	37.81	36.66	36.72	4,951,470	-1.13(-2.99%)
Nov 04, 2013	38.41	38.47	37.55	37.85	5,102,210	-0.35(-0.92%)
Nov 01, 2013	38.69	39.10	37.29	38.20	8,390,643	+0.98(+2.63%)
Oct 31, 2013	37.52	37.63	36.94	37.22	5,332,293	-0.27(-0.72%)
Oct 30, 2013	37.52	37.82	37.02	37.49	3,581,893	+0.02(+0.05%)
Oct 29, 2013	37.14	37.54	37.07	37.47	2,560,975	+0.35(+0.94%)
Oct 28, 2013	37.01	37.24	36.64	37.12	3,154,736	-0.01(-0.03%)
Oct 25, 2013	36.90	37.36	36.63	37.13	3,289,918	+0.37(+1.01%)
Oct 24, 2013	36.14	36.91	36.12	36.76	2,760,429	+0.50(+1.38%)
Oct 23, 2013	36.52	36.60	35.80	36.26	2,826,328	-0.47(-1.28%)
Oct 22, 2013	36.38	37.34	36.37	36.73	5,430,240	+0.37(+1.02%)
Oct 21, 2013	36.45	36.64	36.11	36.36	2,346,586	-0.11(-0.30%)
Oct 18, 2013	36.75	36.75	36.06	36.47	3,207,993	-0.06(-0.16%)
Oct 17, 2013	36.89	36.96	36.39	36.53	2,337,368	-0.49(-1.32%)
Oct 16, 2013	36.86	37.23	36.72	37.02	2,782,168	+0.44(+1.20%)
Oct 15, 2013	36.22	36.97	36.08	36.58	3,600,651	+0.35(+0.97%)
Oct 14, 2013	35.71	36.46	35.71	36.23	3,819,240	+0.33(+0.92%)
Oct 11, 2013	35.40	35.99	35.25	35.90	4,482,993	+0.36(+1.01%)
Oct 10, 2013	35.58	35.99	35.30	35.54	5,567,251	+0.38(+1.08%)
Oct 09, 2013	35.54	35.60	34.88	35.16	6,939,886	-0.38(-1.07%)
Oct 08, 2013	35.99	36.04	35.33	35.54	3,563,516	-0.32(-0.89%)
Oct 07, 2013	35.59	36.20	35.00	35.86	3,702,226	-0.03(-0.08%)
Oct 04, 2013	35.75	36.12	35.56	35.89	2,263,003	+0.19(+0.53%)
Oct 03, 2013	35.96	36.09	35.50	35.70	2,211,257	-0.36(-1.00%)
Oct 02, 2013	36.17	36.36	35.77	36.06	2,746,182	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.