Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		20.67	20.67	20.67	50	+0.69(+3.45%)
Dec 19, 2013		19.98	19.98	19.98	0	+0.15(+0.76%)
Dec 17, 2013		19.83	19.83	19.83	0	-0.06(-0.30%)
Dec 16, 2013	19.89	19.89	19.89	19.89	253	+0.05(+0.25%)
Dec 10, 2013		19.84	19.84	19.84	0	-0.11(-0.55%)
Dec 04, 2013		19.95	19.95	19.95	10,100	-1.03(-4.91%)
Nov 26, 2013	20.98	20.98	20.98	20.98	0	-0.38(-1.78%)
Nov 21, 2013		21.36	21.36	21.36	0	+0.09(+0.42%)
Nov 20, 2013	21.21	21.27	21.21	21.27	600	-0.74(-3.36%)
Nov 18, 2013		22.01	22.01	22.01	7,700	+0.33(+1.52%)
Nov 15, 2013	21.65	21.68	21.65	21.68	1,838	+0.43(+2.02%)
Nov 11, 2013	21.25	21.25	21.25	21.25	26,810	+0.08(+0.38%)
Nov 08, 2013	21.12	21.17	21.12	21.17	17,026	-0.83(-3.77%)
Oct 31, 2013		22.00	22.00	22.00	0	-0.29(-1.30%)
Oct 29, 2013		22.29	22.29	22.29	0	+0.04(+0.18%)
Oct 28, 2013	22.25	22.25	22.25	22.25	64,000	-1.67(-6.98%)
Oct 24, 2013	23.92	23.92	23.92	23.92	0	-0.56(-2.29%)
Oct 21, 2013		24.48	24.48	24.48	0	+0.07(+0.31%)
Oct 18, 2013	24.41	24.43	24.41	24.41	28,000	+0.22(+0.91%)
Oct 16, 2013		24.18	24.18	24.18	0	+0.54(+2.26%)
Oct 07, 2013		23.65	23.65	23.65	0	-0.66(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.