Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.12	33.33	33.33	33.33	38,842	+0.25(+0.75%)
Dec 30, 2013	33.15	33.29	32.80	33.08	28,472	-0.17(-0.52%)
Dec 27, 2013	33.23	33.51	32.86	33.25	75,931	+0.16(+0.49%)
Dec 26, 2013	33.22	33.36	32.75	33.09	42,681	+0.10(+0.29%)
Dec 24, 2013	32.93	33.19	32.86	33.00	20,088	-0.05(-0.15%)
Dec 23, 2013	33.04	33.15	32.83	33.04	65,195	+0.03(+0.09%)
Dec 20, 2013	32.99	33.31	32.85	33.01	199,088	+0.18(+0.56%)
Dec 19, 2013	33.55	33.63	32.82	32.83	25,016	-0.77(-2.29%)
Dec 18, 2013	32.75	34.16	32.63	33.60	138,633	+0.99(+3.03%)
Dec 17, 2013	32.44	32.80	31.41	32.61	64,469	+0.07(+0.21%)
Dec 16, 2013	32.29	32.64	32.29	32.54	47,232	+0.35(+1.07%)
Dec 13, 2013	31.59	32.50	31.59	32.20	109,283	+0.60(+1.88%)
Dec 12, 2013	31.18	32.19	30.92	31.60	191,388	+0.54(+1.73%)
Dec 11, 2013	31.69	31.89	30.90	31.07	127,515	-0.67(-2.12%)
Dec 10, 2013	31.84	32.05	31.70	31.74	81,005	-0.32(-0.99%)
Dec 09, 2013	32.28	32.28	31.69	32.05	73,135	-0.28(-0.86%)
Dec 06, 2013	32.34	32.57	31.88	32.33	0	+0.32(+0.99%)
Dec 05, 2013	31.72	32.20	31.66	32.02	0	+0.21(+0.66%)
Dec 04, 2013	32.13	32.13	31.63	31.80	0	-0.49(-1.52%)
Dec 03, 2013	32.97	33.31	31.94	32.29	110,775	-0.80(-2.41%)
Dec 02, 2013	34.63	34.76	32.80	33.09	55,446	-1.65(-4.75%)
Nov 29, 2013	34.54	34.85	34.11	34.74	0	+0.38(+1.12%)
Nov 27, 2013	33.67	34.41	33.59	34.36	0	+0.66(+1.97%)
Nov 26, 2013	33.36	34.08	33.36	33.70	0	+0.28(+0.83%)
Nov 25, 2013	33.47	33.99	33.28	33.42	28,278	-0.04(-0.11%)
Nov 22, 2013	33.07	33.64	32.98	33.46	0	+0.48(+1.46%)
Nov 21, 2013	32.43	33.25	32.42	32.98	38,772	+0.55(+1.69%)
Nov 20, 2013	32.64	32.64	31.93	32.43	0	-0.21(-0.65%)
Nov 19, 2013	31.91	32.65	31.49	32.64	56,363	+0.84(+2.63%)
Nov 18, 2013	32.11	32.45	31.69	31.80	0	-0.11(-0.33%)
Nov 15, 2013	31.94	32.09	31.73	31.91	0	-0.08(-0.24%)
Nov 14, 2013	31.99	32.02	31.52	31.99	0	+0.02(+0.06%)
Nov 12, 2013	32.29	32.34	31.80	31.97	0	-0.24(-0.75%)
Nov 11, 2013	32.18	32.59	31.81	32.21	0	-0.11(-0.33%)
Nov 08, 2013	31.70	32.94	31.65	32.31	0	+0.66(+2.09%)
Nov 07, 2013	31.89	32.52	31.45	31.65	129,332	-0.17(-0.54%)
Nov 06, 2013	34.60	34.60	31.26	31.82	78,883	-2.04(-6.01%)
Nov 05, 2013	33.23	34.05	33.23	33.86	0	+0.33(+0.97%)
Nov 04, 2013	33.48	34.02	33.12	33.53	95,582	+0.26(+0.78%)
Nov 01, 2013	33.15	33.48	32.66	33.27	0	+0.03(+0.09%)
Oct 31, 2013	34.03	34.22	33.17	33.25	0	-0.85(-2.51%)
Oct 30, 2013	34.16	34.27	33.85	34.10	75,200	+0.06(+0.17%)
Oct 29, 2013	33.80	34.19	33.56	34.04	0	+0.24(+0.71%)
Oct 28, 2013	33.43	33.98	32.81	33.80	0	+0.50(+1.50%)
Oct 25, 2013	33.38	33.53	33.01	33.30	0	+0.05(+0.14%)
Oct 24, 2013	33.30	33.53	32.96	33.25	78,788	-0.01(-0.03%)
Oct 23, 2013	34.29	34.74	33.13	33.26	0	-1.23(-3.56%)
Oct 22, 2013	34.47	34.70	34.29	34.49	61,134	+0.05(+0.14%)
Oct 21, 2013	34.57	34.62	34.22	34.45	55,634	-0.07(-0.19%)
Oct 18, 2013	34.15	34.51	33.11	34.51	156,716	+0.75(+2.22%)
Oct 17, 2013	33.54	33.90	33.18	33.76	67,257	+0.18(+0.54%)
Oct 16, 2013	33.78	33.78	33.50	33.58	60,908	-0.03(-0.09%)
Oct 15, 2013	33.47	33.75	33.31	33.61	41,396	+0.12(+0.34%)
Oct 14, 2013	33.84	34.23	33.40	33.49	114,854	-0.40(-1.19%)
Oct 11, 2013	33.84	34.33	30.91	33.90	0	-0.12(-0.34%)
Oct 10, 2013	33.08	34.24	33.02	34.01	91,119	+1.26(+3.84%)
Oct 09, 2013	32.69	32.94	32.46	32.76	31,602	+0.19(+0.59%)
Oct 08, 2013	32.99	33.21	32.50	32.56	35,753	-0.33(-0.99%)
Oct 07, 2013	32.87	33.25	32.87	32.89	0	-0.35(-1.04%)
Oct 04, 2013	33.00	33.73	33.00	33.24	0	+0.12(+0.35%)
Oct 03, 2013	34.20	34.46	32.98	33.12	0	-1.15(-3.36%)
Oct 02, 2013	34.27	34.57	34.03	34.27	56,895	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.