Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.08	11.14	11.14	11.14	230,938	+0.04(+0.37%)
Dec 30, 2013	11.22	11.23	11.10	11.10	339,231	+0.04(+0.33%)
Dec 27, 2013	11.20	11.23	11.03	11.07	351,940	+0.17(+1.61%)
Dec 26, 2013	10.89	10.92	10.81	10.89	269,689	+0.08(+0.75%)
Dec 24, 2013	10.77	10.86	10.77	10.81	87,781	+0.02(+0.15%)
Dec 23, 2013	10.87	10.90	10.71	10.79	257,195	-0.01(-0.07%)
Dec 20, 2013	10.97	10.99	10.78	10.80	532,724	+0.06(+0.53%)
Dec 19, 2013	10.79	10.81	10.67	10.75	386,181	+0.17(+1.62%)
Dec 18, 2013	10.31	10.58	10.31	10.57	557,433	+0.42(+4.09%)
Dec 17, 2013	10.20	10.22	10.04	10.16	426,783	-0.09(-0.87%)
Dec 16, 2013	10.27	10.32	10.23	10.25	340,994	-0.03(-0.32%)
Dec 13, 2013	10.29	10.30	10.18	10.28	295,921	-0.11(-1.02%)
Dec 12, 2013	10.36	10.44	10.31	10.39	819,724	+0.42(+4.16%)
Dec 11, 2013	10.02	10.08	9.948	9.972	1,066,994	-0.06(-0.57%)
Dec 10, 2013	9.972	10.09	9.964	10.03	507,951	+0.25(+2.58%)
Dec 09, 2013	9.818	9.850	9.704	9.777	654,280	-0.03(-0.33%)
Dec 06, 2013	9.622	9.826	9.606	9.810	0	+0.54(+5.79%)
Dec 05, 2013	9.484	9.525	9.252	9.272	0	-0.04(-0.44%)
Dec 04, 2013	9.289	9.370	9.240	9.313	0	-0.15(-1.63%)
Dec 03, 2013	9.362	9.492	9.321	9.468	0	+0.12(+1.31%)
Dec 02, 2013	9.232	9.484	9.191	9.346	0	+0.02(+0.17%)
Nov 29, 2013	9.329	9.341	9.289	9.329	0	-0.02(-0.17%)
Nov 27, 2013	9.207	9.362	9.207	9.346	0	+0.12(+1.32%)
Nov 26, 2013	9.158	9.337	9.142	9.223	0	+0.11(+1.25%)
Nov 25, 2013	8.938	9.146	8.930	9.109	0	+0.20(+2.19%)
Nov 22, 2013	8.995	9.012	8.857	8.914	0	-0.15(-1.62%)
Nov 21, 2013	8.882	9.109	8.808	9.061	0	+0.43(+5.00%)
Nov 20, 2013	8.678	8.719	8.597	8.629	0	+0.02(+0.28%)
Nov 19, 2013	8.629	8.686	8.572	8.605	0	-0.09(-1.03%)
Nov 18, 2013	8.719	8.816	8.694	8.694	0	-0.04(-0.42%)
Nov 15, 2013	8.719	8.792	8.719	8.731	0	+0.13(+1.47%)
Nov 14, 2013	8.613	8.654	8.556	8.605	287,055	+0.01(+0.09%)
Nov 12, 2013	8.588	8.629	8.507	8.597	0	+0.09(+1.05%)
Nov 11, 2013	8.548	8.637	8.499	8.507	0	+0.14(+1.65%)
Nov 08, 2013	8.271	8.426	8.255	8.369	0	+0.07(+0.78%)
Nov 07, 2013	8.247	8.361	8.238	8.304	0	+0.04(+0.49%)
Nov 06, 2013	8.344	8.397	8.255	8.263	0	-0.05(-0.59%)
Nov 05, 2013	8.165	8.393	8.157	8.312	608,267	-0.02(-0.29%)
Nov 04, 2013	8.344	8.430	8.320	8.336	0	-0.06(-0.68%)
Nov 01, 2013	8.401	8.401	8.304	8.393	0	+0.02(+0.19%)
Oct 31, 2013	8.263	8.377	8.222	8.377	288,320	+0.11(+1.38%)
Oct 30, 2013	8.214	8.295	8.165	8.263	465,740	+0.07(+0.89%)
Oct 29, 2013	8.173	8.255	8.108	8.190	0	-0.02(-0.20%)
Oct 28, 2013	8.181	8.234	8.063	8.206	0	-0.16(-1.95%)
Oct 25, 2013	8.434	8.474	8.279	8.369	0	-0.07(-0.87%)
Oct 24, 2013	8.352	8.637	8.198	8.442	0	+0.92(+12.23%)
Oct 23, 2013	7.701	7.758	7.457	7.522	1,052,034	-0.14(-1.81%)
Oct 22, 2013	7.310	7.823	7.270	7.660	0	+0.38(+5.26%)
Oct 21, 2013	7.310	7.384	7.245	7.278	0	+0.01(+0.11%)
Oct 18, 2013	7.245	7.278	7.131	7.270	759,953	+0.06(+0.79%)
Oct 17, 2013	7.449	7.457	7.156	7.213	1,794,672	-0.11(-1.56%)
Oct 16, 2013	7.416	7.449	7.318	7.327	941,882	-0.22(-2.91%)
Oct 15, 2013	7.546	7.603	7.515	7.546	0	-0.15(-1.90%)
Oct 14, 2013	7.571	7.693	7.555	7.693	266,644	-0.02(-0.21%)
Oct 11, 2013	7.579	7.726	7.572	7.709	0	+0.15(+2.05%)
Oct 10, 2013	7.498	7.612	7.489	7.555	0	+0.11(+1.42%)
Oct 09, 2013	7.441	7.473	7.351	7.449	0	-0.05(-0.71%)
Oct 08, 2013	7.489	7.546	7.473	7.502	0	+0.07(+0.93%)
Oct 07, 2013	7.416	7.441	7.384	7.432	197,508	-0.06(-0.76%)
Oct 04, 2013	7.384	7.498	7.359	7.489	390,406	+0.14(+1.88%)
Oct 03, 2013	7.359	7.392	7.245	7.351	0	+0.11(+1.57%)
Oct 02, 2013	7.205	7.286	7.205	7.237	0	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.