Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.833	8.948	8.798	8.895	1,012,726	-0.05(-0.59%)
Feb 27, 2013	8.705	8.988	8.675	8.948	674,237	+0.21(+2.45%)
Feb 26, 2013	8.707	8.793	8.651	8.734	519,471	+0.00(+0.00%)
Feb 25, 2013	8.838	8.863	8.730	8.734	607,120	-0.09(-0.97%)
Feb 22, 2013	8.756	8.867	8.745	8.820	480,269	-0.02(-0.18%)
Feb 21, 2013	8.714	8.891	8.706	8.835	602,444	+0.12(+1.43%)
Feb 20, 2013	8.842	8.842	8.664	8.711	868,322	-0.17(-1.94%)
Feb 19, 2013	8.655	8.895	8.644	8.883	1,100,829	+0.18(+2.02%)
Feb 15, 2013	8.603	8.782	8.563	8.707	624,225	+0.06(+0.66%)
Feb 14, 2013	8.619	8.650	8.607	8.650	453,318	+0.01(+0.10%)
Feb 13, 2013	8.647	8.705	8.629	8.641	641,377	+0.01(+0.11%)
Feb 12, 2013	8.596	8.670	8.562	8.632	429,979	+0.05(+0.60%)
Feb 11, 2013	8.509	8.610	8.502	8.580	493,740	+0.05(+0.55%)
Feb 08, 2013	8.662	8.664	8.469	8.533	852,258	-0.17(-2.01%)
Feb 07, 2013	8.784	8.793	8.690	8.708	453,874	-0.09(-1.03%)
Feb 06, 2013	8.668	8.819	8.658	8.799	390,483	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.