Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.610	9.710	9.410	9.660	132,631	+0.06(+0.63%)
Feb 27, 2013	9.790	9.940	9.580	9.600	187,407	-0.18(-1.84%)
Feb 26, 2013	9.240	10.07	9.240	9.780	709,540	+0.27(+2.84%)
Feb 22, 2013	9.740	9.790	9.430	9.510	115,004	-0.14(-1.45%)
Feb 21, 2013	9.860	9.945	9.570	9.650	186,912	-0.26(-2.62%)
Feb 20, 2013	9.960	10.19	9.770	9.910	297,023	+0.05(+0.51%)
Feb 19, 2013	9.790	10.01	9.700	9.860	170,935	+0.08(+0.82%)
Feb 15, 2013	9.490	9.840	9.360	9.780	234,925	+0.35(+3.71%)
Feb 14, 2013	9.460	9.480	9.200	9.430	142,636	-0.05(-0.53%)
Feb 13, 2013	9.410	9.480	9.320	9.480	119,667	+0.06(+0.64%)
Feb 12, 2013	9.300	9.450	9.160	9.420	90,987	+0.12(+1.29%)
Feb 11, 2013	9.300	9.370	9.144	9.300	143,793	-0.07(-0.75%)
Feb 08, 2013	9.210	9.450	9.160	9.370	317,459	+0.15(+1.63%)
Feb 07, 2013	9.170	9.290	9.050	9.220	346,841	+0.04(+0.44%)
Feb 06, 2013	9.100	9.270	9.025	9.180	713,716	+1.05(+12.92%)
Feb 04, 2013	8.390	8.500	8.060	8.130	249,228	-0.34(-4.01%)
Feb 01, 2013	8.150	8.640	8.080	8.470	463,191	+0.44(+5.48%)
Jan 31, 2013	8.160	8.215	7.960	8.030	349,018	-0.14(-1.71%)
Jan 30, 2013	8.110	8.340	8.060	8.170	165,400	+0.02(+0.25%)
Jan 29, 2013	8.620	8.640	8.040	8.150	279,040	-0.51(-5.89%)
Jan 28, 2013	8.360	8.750	8.360	8.660	207,043	+0.33(+3.96%)
Jan 25, 2013	8.240	8.760	8.240	8.330	449,424	+0.15(+1.83%)
Jan 24, 2013	8.510	8.600	8.140	8.180	163,632	-0.33(-3.88%)
Jan 23, 2013	8.730	8.730	8.410	8.510	110,373	-0.20(-2.30%)
Jan 22, 2013	8.780	8.850	8.470	8.710	241,286	-0.04(-0.46%)
Jan 18, 2013	8.580	8.880	8.550	8.750	221,836	+0.14(+1.63%)
Jan 17, 2013	8.960	9.000	8.550	8.610	345,968	-0.32(-3.58%)
Jan 16, 2013	9.200	9.220	8.880	8.930	378,816	-0.29(-3.15%)
Jan 15, 2013	9.280	9.380	9.160	9.220	124,160	-0.14(-1.50%)
Jan 14, 2013	9.410	9.440	9.330	9.360	115,760	-0.04(-0.43%)
Jan 11, 2013	9.450	9.540	9.390	9.400	86,528	-0.04(-0.42%)
Jan 10, 2013	9.480	9.570	9.340	9.440	120,167	+0.05(+0.53%)
Jan 09, 2013	9.510	9.650	9.300	9.390	93,651	-0.07(-0.74%)
Jan 08, 2013	9.510	9.550	9.380	9.460	117,846	-0.05(-0.53%)
Jan 07, 2013	9.660	9.750	9.440	9.510	74,791	-0.23(-2.36%)
Jan 04, 2013	9.750	9.828	9.680	9.740	124,711	+0.04(+0.41%)
Jan 03, 2013	9.770	9.770	9.590	9.700	163,641	-0.08(-0.82%)
Jan 02, 2013	9.740	9.860	9.640	9.780	383,869	+0.20(+2.09%)
Dec 31, 2012	9.110	9.600	9.070	9.580	182,180	+0.53(+5.86%)
Dec 28, 2012	9.180	9.300	9.030	9.050	40,511	-0.22(-2.37%)
Dec 27, 2012	9.260	9.320	9.110	9.270	157,219	+0.00(+0.00%)
Dec 26, 2012	9.010	9.350	9.010	9.270	158,666	+0.35(+3.92%)
Dec 24, 2012	8.970	8.990	8.760	8.920	31,312	-0.08(-0.89%)
Dec 21, 2012	9.070	9.240	8.810	9.000	287,334	-0.23(-2.49%)
Dec 20, 2012	9.230	9.300	9.050	9.230	140,432	+0.01(+0.11%)
Dec 19, 2012	9.230	9.340	9.170	9.220	192,819	+0.00(+0.00%)
Dec 18, 2012	9.130	9.355	9.120	9.220	293,617	+0.13(+1.43%)
Dec 17, 2012	8.950	9.110	8.750	9.090	183,233	+0.17(+1.91%)
Dec 14, 2012	8.910	9.170	8.800	8.920	159,340	-0.01(-0.11%)
Dec 13, 2012	9.100	9.100	8.860	8.930	61,415	-0.15(-1.65%)
Dec 12, 2012	9.200	9.280	8.810	9.080	168,745	-0.07(-0.77%)
Dec 11, 2012	8.920	9.340	8.800	9.150	136,113	+0.26(+2.92%)
Dec 10, 2012	8.910	9.140	8.785	8.890	149,663	-0.06(-0.67%)
Dec 07, 2012	9.370	9.375	8.850	8.950	145,898	-0.34(-3.66%)
Dec 06, 2012	9.210	9.300	8.890	9.290	361,226	+0.05(+0.54%)
Dec 05, 2012	9.220	9.280	8.920	9.240	326,947	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.