Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.96	10.99	10.64	10.72	45,330	-0.21(-1.97%)
Feb 27, 2013	10.51	11.08	10.51	10.93	65,138	+0.36(+3.39%)
Feb 26, 2013	10.58	10.63	10.50	10.57	30,513	-0.03(-0.30%)
Feb 25, 2013	10.40	10.66	10.39	10.60	62,663	+0.15(+1.47%)
Feb 22, 2013	10.29	10.66	10.14	10.45	76,079	+0.12(+1.13%)
Feb 21, 2013	10.54	10.54	10.09	10.33	93,253	-0.23(-2.13%)
Feb 20, 2013	10.65	10.66	10.55	10.56	22,227	-0.09(-0.81%)
Feb 19, 2013	10.70	10.73	10.59	10.65	49,210	-0.12(-1.11%)
Feb 15, 2013	11.13	11.31	10.72	10.77	59,518	-0.37(-3.37%)
Feb 14, 2013	11.25	11.25	11.13	11.14	29,605	-0.05(-0.44%)
Feb 13, 2013	11.14	11.27	10.93	11.19	65,376	+0.11(+1.01%)
Feb 12, 2013	11.25	11.26	11.02	11.08	105,063	-0.24(-2.09%)
Feb 11, 2013	11.46	11.47	11.30	11.31	25,348	-0.09(-0.79%)
Feb 08, 2013	11.41	11.52	11.40	11.40	21,205	+0.06(+0.50%)
Feb 07, 2013	11.51	11.56	11.34	11.35	22,803	-0.23(-2.01%)
Feb 06, 2013	11.70	11.70	11.37	11.58	64,400	+0.07(+0.62%)
Feb 04, 2013	11.43	11.55	11.37	11.51	30,939	+0.00(+0.00%)
Feb 01, 2013	11.47	11.55	11.43	11.51	44,256	+0.08(+0.68%)
Jan 31, 2013	11.50	11.59	11.30	11.43	58,483	-0.02(-0.19%)
Jan 30, 2013	11.47	11.47	11.43	11.45	22,208	-0.02(-0.16%)
Jan 29, 2013	11.41	11.57	11.37	11.47	34,735	-0.03(-0.23%)
Jan 28, 2013	11.31	11.53	11.27	11.50	44,924	+0.05(+0.46%)
Jan 25, 2013	11.39	11.53	11.33	11.45	54,397	-0.01(-0.07%)
Jan 24, 2013	11.57	11.60	11.35	11.45	45,267	-0.18(-1.51%)
Jan 23, 2013	11.84	11.90	11.61	11.63	56,529	-0.20(-1.70%)
Jan 22, 2013	11.50	11.84	11.44	11.83	124,550	+0.34(+2.99%)
Jan 18, 2013	11.33	11.50	11.23	11.49	84,654	+0.27(+2.43%)
Jan 17, 2013	11.51	11.51	11.21	11.21	33,919	-0.19(-1.67%)
Jan 16, 2013	11.08	11.43	11.05	11.40	93,438	+0.33(+2.96%)
Jan 15, 2013	10.80	11.11	10.65	11.08	98,096	+0.32(+3.02%)
Jan 14, 2013	10.89	10.93	10.73	10.75	65,793	-0.06(-0.59%)
Jan 11, 2013	10.63	10.87	10.56	10.82	74,470	+0.18(+1.72%)
Jan 10, 2013	10.66	10.78	10.58	10.63	24,108	+0.08(+0.74%)
Jan 09, 2013	10.77	10.86	10.52	10.55	84,925	-0.06(-0.60%)
Jan 08, 2013	10.67	10.76	10.54	10.62	31,332	-0.14(-1.28%)
Jan 07, 2013	10.87	10.87	10.74	10.76	56,837	-0.02(-0.20%)
Jan 04, 2013	10.55	10.86	10.45	10.78	74,400	+0.23(+2.18%)
Jan 03, 2013	10.21	10.64	10.21	10.55	99,190	+0.40(+3.89%)
Jan 02, 2013	10.23	10.23	10.07	10.15	123,049	+0.10(+0.96%)
Dec 31, 2012	9.946	10.05	9.771	10.05	90,725	+0.17(+1.70%)
Dec 28, 2012	9.819	9.920	9.756	9.887	89,813	-0.06(-0.60%)
Dec 27, 2012	10.05	10.06	9.786	9.946	91,891	-0.00(-0.05%)
Dec 26, 2012	10.09	10.09	9.918	9.951	78,747	-0.03(-0.33%)
Dec 24, 2012	10.07	10.07	9.773	9.984	28,714	-0.03(-0.33%)
Dec 21, 2012	10.14	10.14	9.877	10.02	43,623	-0.05(-0.51%)
Dec 20, 2012	9.803	10.15	9.477	10.07	115,509	+0.31(+3.15%)
Dec 19, 2012	9.433	9.803	9.389	9.762	103,239	+0.33(+3.53%)
Dec 18, 2012	8.978	9.440	8.978	9.429	134,354	+0.45(+4.98%)
Dec 17, 2012	8.841	9.008	8.786	8.982	188,101	+0.14(+1.59%)
Dec 14, 2012	8.878	9.015	8.763	8.841	95,615	-0.19(-2.13%)
Dec 13, 2012	9.030	9.163	8.731	9.033	226,534	-0.05(-0.53%)
Dec 12, 2012	9.322	9.322	9.067	9.081	104,639	-0.23(-2.46%)
Dec 11, 2012	9.396	9.492	9.248	9.311	133,789	-0.12(-1.29%)
Dec 10, 2012	9.470	9.497	9.320	9.433	39,633	-0.07(-0.78%)
Dec 07, 2012	9.355	9.592	9.355	9.507	68,158	+0.14(+1.54%)
Dec 06, 2012	9.596	9.629	9.352	9.363	111,735	-0.26(-2.65%)
Dec 05, 2012	9.618	9.695	9.529	9.618	100,430	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.