Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.74	31.86	31.51	31.72	6,364,662	-0.09(-0.28%)
Feb 27, 2013	30.93	31.91	30.90	31.81	6,513,021	+0.92(+2.98%)
Feb 26, 2013	30.91	31.05	30.67	30.89	6,646,794	+0.25(+0.82%)
Feb 25, 2013	31.61	31.73	30.63	30.64	7,052,612	-0.74(-2.36%)
Feb 22, 2013	30.98	31.53	30.97	31.38	5,815,302	+0.54(+1.75%)
Feb 21, 2013	31.49	31.50	30.66	30.84	11,720,696	-0.80(-2.53%)
Feb 20, 2013	32.20	32.27	31.57	31.64	7,348,774	-0.56(-1.74%)
Feb 19, 2013	32.15	32.50	32.15	32.20	7,093,823	+0.04(+0.12%)
Feb 15, 2013	32.70	32.74	32.14	32.16	9,037,769	-0.33(-1.02%)
Feb 14, 2013	32.81	32.86	32.48	32.49	7,236,817	-0.51(-1.55%)
Feb 13, 2013	32.95	33.18	32.83	33.00	5,776,192	+0.24(+0.73%)
Feb 12, 2013	32.49	32.77	32.31	32.76	6,756,543	+0.28(+0.86%)
Feb 11, 2013	32.40	32.55	32.21	32.48	4,263,312	+0.06(+0.19%)
Feb 08, 2013	32.32	32.52	32.14	32.42	4,530,396	+0.22(+0.68%)
Feb 07, 2013	32.40	32.69	31.77	32.20	6,455,998	-0.33(-1.01%)
Feb 06, 2013	32.23	32.53	32.15	32.53	8,345,715	+0.40(+1.24%)
Feb 04, 2013	32.43	32.58	32.11	32.13	9,031,418	-0.46(-1.41%)
Feb 01, 2013	32.25	32.68	32.00	32.59	13,791,419	+0.39(+1.21%)
Jan 31, 2013	32.42	33.15	32.00	32.20	29,809,736	-2.41(-6.96%)
Jan 30, 2013	34.59	34.83	34.45	34.61	10,261,886	-0.12(-0.35%)
Jan 29, 2013	34.35	34.81	34.24	34.73	8,909,977	+0.31(+0.90%)
Jan 28, 2013	34.63	34.66	34.23	34.42	7,066,045	-0.16(-0.46%)
Jan 25, 2013	34.57	34.73	34.44	34.58	7,924,455	+0.15(+0.44%)
Jan 24, 2013	34.17	34.62	34.17	34.43	11,014,957	+0.35(+1.03%)
Jan 23, 2013	33.85	34.17	33.66	34.08	9,744,088	+0.13(+0.38%)
Jan 22, 2013	33.84	34.03	33.72	33.95	7,335,754	+0.15(+0.44%)
Jan 18, 2013	33.75	33.91	33.49	33.80	8,247,255	-0.01(-0.03%)
Jan 17, 2013	33.93	33.99	33.78	33.81	8,951,054	+0.15(+0.45%)
Jan 16, 2013	33.89	33.98	33.59	33.66	7,537,441	-0.43(-1.26%)
Jan 15, 2013	34.04	34.16	33.91	34.09	5,168,060	-0.19(-0.55%)
Jan 14, 2013	33.83	34.29	33.68	34.28	6,946,013	+0.42(+1.24%)
Jan 11, 2013	33.81	33.98	33.44	33.86	6,688,511	+0.02(+0.06%)
Jan 10, 2013	33.81	33.92	33.47	33.84	6,207,584	+0.34(+1.01%)
Jan 09, 2013	33.32	33.73	33.29	33.50	8,211,421	+0.40(+1.21%)
Jan 08, 2013	33.50	33.58	33.04	33.10	7,987,016	-0.49(-1.46%)
Jan 07, 2013	33.16	33.63	33.02	33.59	6,642,497	-0.04(-0.12%)
Jan 04, 2013	33.20	33.66	33.15	33.63	5,220,965	+0.48(+1.45%)
Jan 03, 2013	32.97	33.56	32.95	33.15	6,794,444	+0.10(+0.30%)
Jan 02, 2013	33.04	33.06	32.71	33.05	9,356,915	+0.78(+2.42%)
Dec 31, 2012	31.61	32.38	31.50	32.27	6,716,805	+0.65(+2.06%)
Dec 28, 2012	31.85	32.08	31.55	31.62	6,136,957	-0.50(-1.56%)
Dec 27, 2012	32.50	32.54	31.55	32.12	5,611,112	-0.30(-0.93%)
Dec 26, 2012	32.24	32.59	32.13	32.42	6,281,644	+0.24(+0.75%)
Dec 24, 2012	31.99	32.30	31.81	32.18	2,943,478	+0.19(+0.59%)
Dec 21, 2012	32.05	32.15	31.73	31.99	9,052,016	-0.50(-1.54%)
Dec 20, 2012	32.08	32.50	31.99	32.49	6,288,584	+0.06(+0.19%)
Dec 19, 2012	32.78	32.95	32.36	32.43	10,194,044	-0.36(-1.10%)
Dec 18, 2012	31.83	32.85	31.79	32.79	13,366,329	+0.97(+3.05%)
Dec 17, 2012	31.48	31.82	31.39	31.82	7,878,458	+0.40(+1.27%)
Dec 14, 2012	30.88	31.64	30.88	31.42	7,449,223	+0.39(+1.26%)
Dec 13, 2012	31.17	31.48	30.89	31.03	6,120,744	-0.12(-0.39%)
Dec 12, 2012	31.23	31.45	31.01	31.15	9,000,628	+0.10(+0.32%)
Dec 11, 2012	30.73	31.15	30.64	31.05	8,213,677	+0.44(+1.44%)
Dec 10, 2012	30.26	30.61	30.23	30.61	5,525,507	+0.31(+1.02%)
Dec 07, 2012	29.68	30.33	29.55	30.30	6,721,642	+0.66(+2.23%)
Dec 06, 2012	29.55	29.78	29.43	29.64	4,067,613	+0.15(+0.51%)
Dec 05, 2012	29.37	29.73	29.18	29.49	6,136,488	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.