Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.540	6.580	6.540	6.550	1,234	-0.05(-0.76%)
Feb 27, 2013	6.500	6.650	6.500	6.600	8,344	+0.00(+0.00%)
Feb 26, 2013	6.500	6.620	6.330	6.600	13,500	-0.05(-0.75%)
Feb 22, 2013	6.600	7.070	6.560	6.650	55,828	+0.30(+4.72%)
Feb 21, 2013	6.380	6.545	6.290	6.350	20,986	-0.20(-3.05%)
Feb 20, 2013	6.570	6.650	6.550	6.550	5,348	+0.02(+0.31%)
Feb 19, 2013	6.340	6.590	6.340	6.530	6,330	+0.23(+3.65%)
Feb 15, 2013	6.920	6.920	6.290	6.300	29,096	-0.54(-7.89%)
Feb 14, 2013	7.010	7.200	6.840	6.840	17,078	-0.09(-1.30%)
Feb 13, 2013	6.930	7.030	6.750	6.930	27,039	+0.09(+1.26%)
Feb 12, 2013	6.870	6.960	6.830	6.844	6,657	-0.12(-1.67%)
Feb 11, 2013	6.840	6.960	6.780	6.960	3,396	+0.07(+1.02%)
Feb 08, 2013	6.760	6.900	6.760	6.890	7,125	+0.13(+1.92%)
Feb 07, 2013	6.800	6.800	6.600	6.760	5,540	-0.11(-1.60%)
Feb 06, 2013	6.830	6.870	6.820	6.870	1,682	+0.02(+0.29%)
Feb 04, 2013	6.880	6.990	6.700	6.850	26,594	-0.08(-1.15%)
Feb 01, 2013	7.090	7.090	6.900	6.930	26,165	-0.07(-1.00%)
Jan 31, 2013	6.870	7.150	6.870	7.000	3,590	+0.13(+1.89%)
Jan 30, 2013	6.940	6.970	6.850	6.870	4,834	-0.12(-1.72%)
Jan 29, 2013	6.700	7.000	6.700	6.990	8,289	+0.32(+4.80%)
Jan 28, 2013	6.740	6.880	6.670	6.670	12,700	-0.09(-1.33%)
Jan 25, 2013	6.810	6.810	6.650	6.760	4,045	-0.05(-0.73%)
Jan 24, 2013	6.690	6.850	6.680	6.810	3,800	-0.04(-0.58%)
Jan 23, 2013	6.810	7.070	6.790	6.850	7,004	+0.20(+3.01%)
Jan 22, 2013	6.610	6.650	6.610	6.650	3,500	+0.20(+3.10%)
Jan 18, 2013	6.450	6.450	6.450	6.450	150	+0.01(+0.16%)
Jan 17, 2013	6.480	6.540	6.410	6.440	5,167	+0.04(+0.63%)
Jan 16, 2013	6.410	6.590	6.400	6.400	15,116	-0.36(-5.33%)
Jan 15, 2013	6.700	6.940	6.700	6.760	2,999	+0.16(+2.42%)
Jan 14, 2013	6.580	6.600	6.480	6.600	2,600	-0.02(-0.30%)
Jan 11, 2013	6.820	6.830	6.440	6.620	1,220	-0.04(-0.58%)
Jan 10, 2013	6.440	6.690	6.420	6.659	2,795	+0.27(+4.20%)
Jan 09, 2013	6.360	6.490	6.286	6.390	7,802	+0.00(+0.00%)
Jan 08, 2013	6.260	6.450	6.260	6.390	26,380	+0.11(+1.75%)
Jan 07, 2013	6.050	6.400	6.050	6.280	12,385	+0.20(+3.29%)
Jan 04, 2013	5.990	6.080	5.980	6.080	1,600	-0.04(-0.65%)
Jan 03, 2013	5.870	6.140	5.870	6.120	11,398	+0.24(+4.08%)
Jan 02, 2013	5.860	5.930	5.750	5.880	10,772	+0.01(+0.17%)
Dec 31, 2012	5.800	6.180	5.800	5.870	22,700	+0.06(+1.03%)
Dec 28, 2012	5.800	5.920	5.800	5.810	7,035	-0.01(-0.17%)
Dec 27, 2012	5.770	6.075	5.750	5.820	6,386	+0.05(+0.87%)
Dec 26, 2012	5.940	5.940	5.750	5.770	19,373	-0.19(-3.27%)
Dec 24, 2012	5.970	6.110	5.924	5.965	3,148	-0.02(-0.25%)
Dec 21, 2012	5.880	5.980	5.880	5.980	7,618	-0.04(-0.66%)
Dec 20, 2012	6.050	6.050	6.000	6.020	3,399	-0.07(-1.15%)
Dec 19, 2012	6.160	6.160	5.980	6.090	6,239	-0.10(-1.62%)
Dec 18, 2012	6.190	6.210	6.130	6.190	2,610	+0.05(+0.87%)
Dec 17, 2012	6.137	6.137	6.137	6.137	305	-0.11(-1.81%)
Dec 14, 2012	6.250	6.250	6.250	6.250	100	+0.06(+0.97%)
Dec 13, 2012	6.180	6.190	6.070	6.190	1,700	-0.21(-3.28%)
Dec 12, 2012	6.300	6.490	6.213	6.400	19,526	+0.20(+3.23%)
Dec 11, 2012	6.130	6.450	5.970	6.200	4,857	+0.11(+1.81%)
Dec 10, 2012	5.870	6.300	5.860	6.090	2,929	+0.22(+3.75%)
Dec 07, 2012	5.710	5.900	5.650	5.870	31,760	+0.16(+2.80%)
Dec 06, 2012	5.700	5.721	5.680	5.710	3,816	-0.04(-0.69%)
Dec 05, 2012	5.750	5.750	5.660	5.750	21,784	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.