Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.98	98.14	96.96	97.34	2,205,925	-0.22(-0.23%)
Feb 27, 2013	96.03	98.00	95.90	97.56	1,779,810	+1.41(+1.46%)
Feb 26, 2013	94.52	96.47	92.71	96.15	2,684,348	+2.47(+2.63%)
Feb 25, 2013	99.08	99.33	93.63	93.69	3,053,395	-4.57(-4.65%)
Feb 22, 2013	98.13	99.23	96.43	98.26	3,063,086	+1.15(+1.18%)
Feb 21, 2013	98.80	99.03	95.37	97.11	2,865,384	-1.80(-1.81%)
Feb 20, 2013	102.28	102.28	98.76	98.91	3,787,688	-3.57(-3.48%)
Feb 19, 2013	101.68	102.80	101.45	102.48	2,270,982	+1.46(+1.45%)
Feb 15, 2013	99.80	101.93	99.50	101.01	12,069,725	+0.39(+0.39%)
Feb 14, 2013	94.72	103.43	92.87	100.62	7,114,316	+2.55(+2.60%)
Feb 13, 2013	101.20	101.20	97.42	98.07	4,000,650	-1.35(-1.35%)
Feb 12, 2013	99.75	100.86	99.10	99.42	2,092,028	-0.04(-0.04%)
Feb 11, 2013	99.78	100.01	97.29	99.46	2,776,520	-0.32(-0.33%)
Feb 08, 2013	96.71	100.00	96.39	99.78	2,654,941	+3.43(+3.56%)
Feb 07, 2013	96.80	97.00	95.21	96.36	1,747,924	-0.44(-0.46%)
Feb 06, 2013	93.73	96.80	93.59	96.80	2,574,955	+4.21(+4.55%)
Feb 04, 2013	91.29	93.28	91.13	92.59	1,691,456	-0.19(-0.21%)
Feb 01, 2013	91.51	92.84	91.10	92.78	1,815,529	+1.84(+2.02%)
Jan 31, 2013	89.13	91.61	87.87	90.94	2,447,169	+1.03(+1.14%)
Jan 30, 2013	92.84	95.83	89.75	89.91	6,083,519	-0.90(-0.99%)
Jan 29, 2013	89.06	90.99	88.54	90.81	1,733,486	+1.84(+2.07%)
Jan 28, 2013	89.70	90.51	88.46	88.97	1,626,120	-0.48(-0.54%)
Jan 25, 2013	87.71	89.98	87.71	89.45	1,804,832	+1.35(+1.53%)
Jan 24, 2013	87.20	88.63	86.13	88.10	2,344,007	+1.45(+1.67%)
Jan 23, 2013	88.12	88.51	86.38	86.65	1,755,726	-1.86(-2.11%)
Jan 22, 2013	88.30	88.65	86.68	88.52	1,687,602	+0.53(+0.60%)
Jan 18, 2013	88.22	88.77	86.34	87.99	2,108,438	-0.32(-0.36%)
Jan 17, 2013	88.39	88.98	87.25	88.31	2,108,702	+0.88(+1.01%)
Jan 16, 2013	85.61	87.44	85.11	87.43	1,606,430	+1.66(+1.93%)
Jan 15, 2013	85.89	86.17	85.32	85.77	1,653,750	-0.68(-0.79%)
Jan 14, 2013	86.45	86.92	85.38	86.45	1,008,319	-0.09(-0.10%)
Jan 11, 2013	87.18	87.87	85.56	86.54	1,441,189	-0.55(-0.63%)
Jan 10, 2013	86.82	87.62	85.95	87.09	1,727,513	+1.05(+1.22%)
Jan 09, 2013	87.30	87.99	85.79	86.03	1,484,753	-0.94(-1.08%)
Jan 08, 2013	86.68	87.35	85.79	86.97	1,357,763	+0.22(+0.25%)
Jan 07, 2013	86.68	87.70	85.65	86.75	1,028,997	-0.80(-0.92%)
Jan 04, 2013	86.20	88.48	86.15	87.56	1,627,887	+1.43(+1.66%)
Jan 03, 2013	84.56	87.39	83.80	86.13	1,870,464	+1.21(+1.43%)
Jan 02, 2013	83.28	85.17	82.44	84.91	2,098,028	+2.48(+3.00%)
Dec 31, 2012	78.82	82.59	78.82	82.44	1,483,506	+3.20(+4.04%)
Dec 28, 2012	80.44	80.83	78.94	79.23	1,541,359	-1.97(-2.42%)
Dec 27, 2012	82.23	82.39	80.06	81.20	1,032,512	-1.04(-1.27%)
Dec 26, 2012	83.71	84.93	82.12	82.24	799,893	-1.03(-1.24%)
Dec 24, 2012	83.32	84.48	82.30	83.27	599,709	-0.69(-0.82%)
Dec 21, 2012	82.89	84.12	82.34	83.96	1,860,636	-0.21(-0.25%)
Dec 20, 2012	83.18	84.50	83.00	84.17	1,017,925	+1.21(+1.46%)
Dec 19, 2012	83.33	84.33	82.79	82.96	1,124,926	-0.41(-0.49%)
Dec 18, 2012	80.87	83.92	80.53	83.37	1,475,130	+2.50(+3.09%)
Dec 17, 2012	80.00	81.00	79.46	80.87	1,035,271	+1.21(+1.53%)
Dec 14, 2012	79.62	80.35	79.12	79.65	1,161,686	-0.18(-0.22%)
Dec 13, 2012	81.50	81.59	79.31	79.83	1,378,083	-1.87(-2.29%)
Dec 12, 2012	80.69	82.58	80.31	81.70	2,094,673	+1.06(+1.31%)
Dec 11, 2012	79.11	81.56	78.68	80.64	1,969,264	+1.96(+2.49%)
Dec 10, 2012	79.54	79.85	78.21	78.68	1,661,645	-0.97(-1.21%)
Dec 07, 2012	79.70	80.61	79.34	79.65	1,344,440	-0.23(-0.29%)
Dec 06, 2012	80.84	81.34	79.43	79.88	1,696,892	-1.24(-1.53%)
Dec 05, 2012	79.38	81.28	78.89	81.12	1,989,881	+1.90(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.