Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.09	19.09	19.09	19.09	250	-5.27(-21.63%)
Mar 26, 2013	24.36	24.36	24.36	24.36	700	+0.22(+0.91%)
Mar 19, 2013	24.14	24.14	24.14	24.14	1,100	-0.26(-1.07%)
Mar 14, 2013	24.28	24.40	24.40	24.40	3,100	+0.02(+0.08%)
Mar 11, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.28%)
Mar 04, 2013	24.31	24.31	24.31	24.31	600	-0.01(-0.03%)
Mar 01, 2013	24.30	24.37	24.30	24.32	604	+0.04(+0.16%)
Feb 28, 2013	24.28	24.28	24.28	24.28	111	-0.12(-0.49%)
Feb 27, 2013	24.40	24.40	24.40	24.40	200	+0.08(+0.32%)
Feb 25, 2013	24.32	24.32	24.32	24.32	0	-0.60(-2.40%)
Feb 22, 2013	24.55	24.92	24.55	24.92	1,629	+0.43(+1.76%)
Feb 21, 2013	24.52	24.52	24.49	24.49	1,100	-0.07(-0.29%)
Feb 20, 2013	24.61	24.61	24.56	24.56	3,100	+0.10(+0.41%)
Feb 19, 2013	24.46	24.46	24.46	24.46	300	-0.02(-0.08%)
Feb 14, 2013	24.47	24.48	24.48	24.48	700	-0.31(-1.25%)
Feb 11, 2013	24.79	24.79	24.79	24.79	100	-0.21(-0.84%)
Feb 08, 2013	25.10	25.10	25.00	25.00	300	-0.36(-1.42%)
Feb 06, 2013	25.36	25.36	25.36	25.36	400	-0.14(-0.55%)
Feb 04, 2013	25.50	25.50	25.50	25.50	100	-0.08(-0.31%)
Jan 31, 2013	25.59	25.58	25.58	25.58	2,000	-0.02(-0.08%)
Jan 30, 2013	25.62	25.62	25.60	25.60	288	+0.04(+0.16%)
Jan 29, 2013	25.56	25.56	25.56	25.56	200	+0.17(+0.67%)
Jan 28, 2013	25.39	25.39	25.39	25.39	100	+0.16(+0.63%)
Jan 25, 2013	25.23	25.23	25.23	25.23	150	+0.00(+0.00%)
Jan 24, 2013	25.27	25.27	25.15	25.23	4,785	-0.17(-0.67%)
Jan 23, 2013	25.40	25.40	25.40	25.40	500	-0.08(-0.31%)
Jan 16, 2013	25.48	25.48	25.48	25.48	400	+0.03(+0.12%)
Jan 15, 2013	25.43	25.45	25.34	25.45	250	+0.11(+0.45%)
Jan 14, 2013	25.31	25.34	25.31	25.34	9,973	+0.23(+0.94%)
Jan 11, 2013	25.00	25.25	25.00	25.10	7,850	-0.05(-0.20%)
Jan 10, 2013	25.15	25.73	25.15	25.15	6,100	+0.01(+0.04%)
Jan 09, 2013	25.08	25.16	24.92	25.14	6,300	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.