Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.47	11.57	11.39	11.54	3,822,295	+0.08(+0.67%)
Mar 27, 2013	11.49	11.51	11.38	11.46	3,234,723	-0.08(-0.67%)
Mar 26, 2013	11.40	11.54	11.35	11.54	3,315,429	+0.17(+1.53%)
Mar 25, 2013	11.42	11.47	11.26	11.37	2,728,438	+0.00(+0.04%)
Mar 22, 2013	11.33	11.45	11.32	11.36	3,252,284	+0.01(+0.13%)
Mar 21, 2013	11.39	11.43	11.32	11.35	5,075,298	-0.03(-0.30%)
Mar 20, 2013	11.37	11.39	11.31	11.38	2,435,707	+0.07(+0.66%)
Mar 19, 2013	11.24	11.34	11.21	11.31	2,825,622	+0.01(+0.13%)
Mar 18, 2013	11.25	11.32	11.21	11.29	3,463,725	-0.07(-0.63%)
Mar 15, 2013	11.20	11.38	11.13	11.37	4,674,745	+0.15(+1.35%)
Mar 14, 2013	11.10	11.23	11.00	11.21	3,341,108	+0.16(+1.41%)
Mar 13, 2013	11.13	11.15	11.01	11.06	2,365,529	-0.05(-0.49%)
Mar 12, 2013	11.15	11.15	11.03	11.11	1,506,304	-0.04(-0.33%)
Mar 11, 2013	11.06	11.15	11.06	11.15	1,823,105	+0.07(+0.65%)
Mar 08, 2013	11.19	11.19	11.02	11.08	2,281,766	-0.03(-0.29%)
Mar 07, 2013	11.14	11.20	11.01	11.11	2,427,001	-0.02(-0.18%)
Mar 06, 2013	11.10	11.16	11.05	11.13	2,833,783	+0.05(+0.42%)
Mar 05, 2013	11.22	11.23	11.02	11.08	3,820,827	-0.11(-0.95%)
Mar 04, 2013	11.07	11.19	11.02	11.19	2,892,730	+0.10(+0.94%)
Mar 01, 2013	11.02	11.11	11.00	11.08	2,982,421	+0.03(+0.31%)
Feb 28, 2013	10.98	11.05	10.96	11.05	2,767,062	+0.01(+0.11%)
Feb 27, 2013	10.78	11.04	10.77	11.04	3,444,756	+0.21(+1.90%)
Feb 26, 2013	10.83	10.84	10.73	10.83	2,258,450	+0.07(+0.67%)
Feb 25, 2013	10.88	10.93	10.76	10.76	2,166,985	-0.14(-1.32%)
Feb 22, 2013	10.80	10.91	10.79	10.90	1,807,907	-0.00(-0.02%)
Feb 21, 2013	10.92	10.94	10.80	10.91	2,715,131	-0.02(-0.20%)
Feb 20, 2013	10.96	10.98	10.87	10.93	2,950,992	-0.05(-0.45%)
Feb 19, 2013	10.89	11.03	10.89	10.98	2,162,763	+0.03(+0.27%)
Feb 15, 2013	10.85	10.99	10.83	10.95	3,060,337	+0.00(+0.00%)
Feb 14, 2013	10.91	11.12	10.85	10.95	2,486,069	-0.01(-0.05%)
Feb 13, 2013	10.98	11.00	10.92	10.95	1,356,485	+0.06(+0.59%)
Feb 12, 2013	10.87	10.94	10.86	10.89	2,345,101	+0.01(+0.13%)
Feb 11, 2013	10.84	10.90	10.79	10.88	1,609,200	-0.01(-0.11%)
Feb 08, 2013	10.88	10.94	10.84	10.89	2,568,144	-0.06(-0.58%)
Feb 07, 2013	10.95	10.96	10.89	10.95	5,533,885	+0.00(+0.04%)
Feb 06, 2013	10.88	10.97	10.88	10.95	1,836,112	+0.03(+0.31%)
Feb 04, 2013	10.85	10.91	10.76	10.91	2,042,140	+0.06(+0.56%)
Feb 01, 2013	10.77	10.90	10.76	10.85	1,489,674	+0.16(+1.46%)
Jan 31, 2013	10.77	10.84	10.69	10.69	3,085,876	-0.10(-0.88%)
Jan 30, 2013	10.86	10.90	10.75	10.79	1,859,209	-0.08(-0.76%)
Jan 29, 2013	10.86	10.92	10.85	10.87	2,008,057	+0.05(+0.47%)
Jan 28, 2013	10.76	10.84	10.73	10.82	6,280,543	+0.09(+0.82%)
Jan 25, 2013	10.73	10.74	10.70	10.73	2,930,824	+0.01(+0.09%)
Jan 24, 2013	10.69	10.76	10.67	10.72	3,052,746	-0.01(-0.14%)
Jan 23, 2013	10.80	10.81	10.72	10.74	3,060,743	-0.05(-0.48%)
Jan 22, 2013	10.85	10.87	10.74	10.79	3,480,382	-0.10(-0.92%)
Jan 18, 2013	10.86	10.89	10.82	10.89	1,899,726	-0.00(-0.04%)
Jan 17, 2013	10.87	10.92	10.86	10.89	1,936,934	+0.04(+0.36%)
Jan 16, 2013	10.88	10.92	10.83	10.86	1,807,776	-0.10(-0.87%)
Jan 15, 2013	10.88	10.96	10.88	10.95	2,078,567	+0.01(+0.09%)
Jan 14, 2013	10.94	10.97	10.89	10.94	2,611,213	+0.01(+0.07%)
Jan 11, 2013	10.85	10.95	10.80	10.93	2,667,763	+0.10(+0.95%)
Jan 10, 2013	10.68	10.85	10.63	10.83	2,227,681	+0.23(+2.17%)
Jan 09, 2013	10.71	10.72	10.54	10.60	2,593,801	-0.11(-1.07%)
Jan 08, 2013	10.65	10.72	10.63	10.72	2,844,636	+0.04(+0.37%)
Jan 07, 2013	10.65	10.74	10.63	10.68	9,547,829	-0.01(-0.09%)
Jan 04, 2013	10.67	10.71	10.63	10.69	1,737,769	+0.04(+0.37%)
Jan 03, 2013	10.71	10.72	10.59	10.65	2,389,888	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.