Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.860	4.860	4.860	0	-0.32(-6.18%)
Mar 25, 2013		5.180	5.180	5.180	0	-0.42(-7.50%)
Mar 19, 2013		5.600	5.600	5.600	0	-0.32(-5.41%)
Mar 13, 2013		5.920	5.920	5.920	0	-0.01(-0.17%)
Mar 12, 2013	5.920	5.930	5.920	5.930	2,716	+0.44(+8.01%)
Mar 05, 2013		5.490	5.490	5.490	0	-0.34(-5.83%)
Feb 25, 2013		5.830	5.830	5.830	0	+0.36(+6.58%)
Feb 13, 2013	5.470	5.470	5.470	5.470	0	+0.28(+5.39%)
Feb 01, 2013		5.190	5.190	5.190	0	-0.17(-3.17%)
Jan 28, 2013		5.360	5.360	5.360	0	-0.35(-6.13%)
Jan 22, 2013		5.710	5.710	5.710	0	-0.01(-0.17%)
Jan 15, 2013		5.720	5.720	5.720	0	+1.17(+25.71%)
Jan 03, 2013		4.550	4.550	4.550	0	+0.18(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.