Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	101.11	102.05	100.38	101.85	1,081,574	+0.84(+0.83%)
Mar 27, 2013	100.79	101.26	99.89	101.01	983,722	-0.33(-0.33%)
Mar 26, 2013	99.76	101.72	99.24	101.34	1,336,226	+2.36(+2.38%)
Mar 25, 2013	99.99	101.43	98.87	98.98	2,640,482	-0.36(-0.36%)
Mar 22, 2013	99.12	100.01	98.63	99.34	943,439	+0.81(+0.82%)
Mar 21, 2013	99.27	99.99	98.54	98.54	808,580	-1.00(-1.01%)
Mar 20, 2013	98.54	99.92	98.32	99.54	1,115,578	+1.94(+1.99%)
Mar 19, 2013	97.94	98.73	96.83	97.59	991,824	-0.15(-0.15%)
Mar 18, 2013	96.60	99.12	96.22	97.74	1,309,432	+0.11(+0.12%)
Mar 15, 2013	97.26	97.84	96.43	97.62	1,923,609	+0.13(+0.13%)
Mar 14, 2013	96.83	97.63	96.56	97.49	891,280	+0.96(+0.99%)
Mar 13, 2013	96.17	97.22	95.59	96.53	936,894	+0.53(+0.55%)
Mar 12, 2013	95.89	96.02	94.88	96.00	1,353,082	-0.14(-0.14%)
Mar 11, 2013	95.68	97.06	95.40	96.14	1,513,082	+0.65(+0.68%)
Mar 08, 2013	96.04	96.20	94.93	95.49	1,116,050	+0.11(+0.12%)
Mar 07, 2013	95.43	96.24	94.77	95.38	1,026,872	-0.07(-0.08%)
Mar 06, 2013	94.71	96.25	94.26	95.45	1,270,873	+1.06(+1.12%)
Mar 05, 2013	95.11	95.48	94.32	94.39	1,179,395	-0.45(-0.47%)
Mar 04, 2013	94.52	95.61	93.68	94.84	1,638,276	-0.02(-0.02%)
Mar 01, 2013	95.17	95.45	93.69	94.86	1,279,357	-0.27(-0.28%)
Feb 28, 2013	96.05	97.04	95.13	95.13	1,184,835	-0.60(-0.63%)
Feb 27, 2013	94.30	96.29	93.81	95.73	1,781,892	+1.74(+1.85%)
Feb 26, 2013	94.21	94.65	92.27	93.99	1,703,915	-0.05(-0.05%)
Feb 25, 2013	96.48	98.21	94.00	94.04	1,997,356	-1.45(-1.52%)
Feb 22, 2013	94.52	95.90	93.60	95.48	1,593,499	+1.47(+1.57%)
Feb 21, 2013	94.65	94.65	92.64	94.01	2,045,928	-0.84(-0.88%)
Feb 20, 2013	97.80	98.40	94.66	94.85	2,029,271	-3.12(-3.18%)
Feb 19, 2013	98.38	98.39	96.08	97.97	2,336,496	-2.09(-2.09%)
Feb 15, 2013	100.16	100.51	99.28	100.06	1,337,445	-0.20(-0.20%)
Feb 14, 2013	99.93	100.29	98.86	100.25	1,090,312	+0.65(+0.65%)
Feb 13, 2013	100.58	101.10	99.59	99.60	1,540,359	-0.22(-0.22%)
Feb 12, 2013	100.55	100.91	99.68	99.82	999,681	-0.35(-0.35%)
Feb 11, 2013	102.42	102.42	99.74	100.17	1,642,204	-1.95(-1.91%)
Feb 08, 2013	99.70	102.45	99.69	102.12	1,818,647	+2.98(+3.00%)
Feb 07, 2013	99.51	99.51	97.48	99.15	1,756,334	-0.38(-0.38%)
Feb 06, 2013	98.02	100.75	97.60	99.53	3,393,398	-1.18(-1.17%)
Feb 04, 2013	101.18	102.50	100.54	100.70	1,776,334	-1.30(-1.27%)
Feb 01, 2013	100.08	102.24	98.88	102.00	4,480,489	+0.93(+0.92%)
Jan 31, 2013	101.30	102.47	99.54	101.08	4,032,884	+1.40(+1.40%)
Jan 30, 2013	98.54	99.98	98.52	99.68	1,516,039	+0.89(+0.90%)
Jan 29, 2013	99.50	100.05	98.36	98.79	1,243,427	-0.93(-0.93%)
Jan 28, 2013	99.45	100.87	99.32	99.72	1,156,868	-0.31(-0.31%)
Jan 25, 2013	99.33	100.36	99.04	100.03	1,153,240	+1.01(+1.02%)
Jan 24, 2013	99.75	100.55	98.91	99.03	1,706,918	-0.36(-0.37%)
Jan 23, 2013	100.41	100.88	99.08	99.39	1,260,446	-0.96(-0.96%)
Jan 22, 2013	99.78	100.62	99.02	100.35	930,361	+0.21(+0.21%)
Jan 18, 2013	101.02	101.79	99.86	100.14	1,675,638	+0.48(+0.49%)
Jan 17, 2013	99.70	99.95	98.65	99.65	1,021,627	+0.40(+0.41%)
Jan 16, 2013	99.05	99.54	98.65	99.25	1,026,078	-0.68(-0.68%)
Jan 15, 2013	98.99	100.05	98.69	99.93	1,241,067	+0.81(+0.81%)
Jan 14, 2013	99.15	99.99	98.88	99.12	1,075,228	-0.15(-0.15%)
Jan 11, 2013	99.09	99.57	98.29	99.28	1,101,893	+0.07(+0.07%)
Jan 10, 2013	99.81	99.84	97.07	99.20	1,811,123	+1.11(+1.14%)
Jan 09, 2013	97.97	99.86	97.83	98.09	2,316,476	+0.35(+0.36%)
Jan 08, 2013	97.70	98.38	96.72	97.74	1,209,435	-0.08(-0.09%)
Jan 07, 2013	97.45	98.47	97.07	97.82	1,859,465	+0.33(+0.34%)
Jan 04, 2013	96.81	98.64	96.38	97.49	2,637,601	+1.16(+1.21%)
Jan 03, 2013	95.71	97.72	95.52	96.33	2,145,586	+1.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.