Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.95	45.28	44.84	45.27	1,955,113	+0.24(+0.52%)
Mar 27, 2013	44.63	45.05	44.54	45.03	1,630,221	+0.11(+0.24%)
Mar 26, 2013	44.54	45.03	44.50	44.92	1,538,566	+0.34(+0.75%)
Mar 25, 2013	44.34	44.72	43.89	44.59	2,233,300	+0.36(+0.81%)
Mar 22, 2013	43.89	44.34	43.77	44.23	1,959,667	+0.50(+1.15%)
Mar 21, 2013	44.51	44.72	43.71	43.73	1,678,531	-0.95(-2.13%)
Mar 20, 2013	44.93	45.14	44.62	44.68	1,833,869	-0.27(-0.59%)
Mar 19, 2013	45.07	45.34	44.65	44.95	1,776,018	-0.11(-0.25%)
Mar 18, 2013	44.77	45.51	44.62	45.06	1,672,511	-0.11(-0.25%)
Mar 15, 2013	44.88	45.22	44.48	45.17	3,066,489	+0.11(+0.24%)
Mar 14, 2013	44.97	45.17	44.47	45.07	1,605,284	+0.10(+0.22%)
Mar 13, 2013	43.64	45.04	43.49	44.97	2,758,792	+1.31(+3.00%)
Mar 12, 2013	43.43	44.01	43.43	43.66	2,553,729	+0.27(+0.61%)
Mar 11, 2013	43.39	43.79	43.35	43.39	2,038,866	+0.00(+0.00%)
Mar 08, 2013	43.51	43.80	43.36	43.39	2,472,284	+0.05(+0.12%)
Mar 07, 2013	43.67	44.02	43.23	43.34	1,974,668	-0.23(-0.52%)
Mar 06, 2013	43.85	43.98	43.51	43.57	1,825,885	-0.24(-0.54%)
Mar 05, 2013	43.52	44.02	43.45	43.80	3,991,956	+0.37(+0.84%)
Mar 04, 2013	43.44	43.59	42.84	43.44	2,416,142	+0.00(+0.00%)
Mar 01, 2013	43.20	43.70	43.10	43.44	2,057,268	+0.03(+0.07%)
Feb 28, 2013	43.70	43.82	43.39	43.41	2,618,429	-0.13(-0.30%)
Feb 27, 2013	42.62	43.83	42.62	43.54	2,650,467	+1.19(+2.80%)
Feb 26, 2013	43.06	43.30	42.22	42.35	2,769,388	-1.51(-3.43%)
Feb 22, 2013	43.75	44.04	43.66	43.86	1,304,368	+0.34(+0.78%)
Feb 21, 2013	44.07	44.11	43.47	43.52	2,349,959	-0.72(-1.62%)
Feb 20, 2013	44.18	44.56	44.03	44.23	2,478,618	+0.08(+0.17%)
Feb 19, 2013	43.84	44.26	43.45	44.16	2,553,939	+0.45(+1.02%)
Feb 15, 2013	43.73	44.11	43.57	43.71	3,045,480	-0.23(-0.52%)
Feb 14, 2013	44.36	44.47	43.82	43.94	2,573,870	-0.55(-1.24%)
Feb 13, 2013	44.84	44.90	44.22	44.49	2,658,695	-0.24(-0.54%)
Feb 12, 2013	45.04	45.06	44.59	44.73	2,032,948	-0.16(-0.35%)
Feb 11, 2013	45.16	45.32	44.78	44.89	2,563,447	-0.29(-0.64%)
Feb 08, 2013	44.91	45.38	44.73	45.18	3,442,239	-0.16(-0.35%)
Feb 07, 2013	45.44	45.77	44.45	45.34	5,489,187	-0.43(-0.94%)
Feb 06, 2013	46.57	46.88	45.40	45.77	8,491,889	-4.18(-8.38%)
Feb 04, 2013	49.56	50.63	49.56	49.95	1,838,372	-0.65(-1.29%)
Feb 01, 2013	50.50	50.77	49.92	50.60	1,787,623	+0.56(+1.12%)
Jan 31, 2013	50.52	50.75	49.17	50.04	3,365,628	-0.75(-1.47%)
Jan 30, 2013	51.20	51.32	50.52	50.79	1,366,980	-0.59(-1.15%)
Jan 29, 2013	51.05	51.39	50.79	51.38	1,218,264	+0.31(+0.61%)
Jan 28, 2013	51.09	51.31	50.61	51.07	2,191,504	+0.24(+0.48%)
Jan 25, 2013	50.90	51.06	50.37	50.83	969,295	-0.02(-0.03%)
Jan 24, 2013	50.20	51.33	50.02	50.85	2,164,362	+1.10(+2.22%)
Jan 23, 2013	49.97	50.30	49.67	49.74	1,022,990	-0.24(-0.48%)
Jan 22, 2013	49.44	50.15	49.36	49.98	1,205,430	+0.42(+0.85%)
Jan 18, 2013	49.02	49.60	48.89	49.56	1,549,641	+0.48(+0.97%)
Jan 17, 2013	49.08	49.13	48.60	49.08	1,152,193	+0.11(+0.23%)
Jan 16, 2013	49.38	49.38	48.46	48.97	2,109,910	-0.47(-0.95%)
Jan 15, 2013	49.20	49.57	48.80	49.44	1,321,193	+0.42(+0.85%)
Jan 14, 2013	48.84	49.17	48.61	49.02	1,542,522	+0.20(+0.40%)
Jan 11, 2013	48.72	48.90	48.63	48.83	1,145,218	+0.12(+0.25%)
Jan 10, 2013	48.86	49.08	48.45	48.70	1,758,561	+0.13(+0.26%)
Jan 09, 2013	47.80	48.61	47.67	48.58	2,363,485	+0.76(+1.58%)
Jan 08, 2013	47.52	47.89	46.76	47.82	2,292,329	+0.05(+0.10%)
Jan 07, 2013	47.29	48.00	47.28	47.77	1,424,205	+0.08(+0.17%)
Jan 04, 2013	47.02	48.07	46.96	47.69	1,683,451	+0.53(+1.12%)
Jan 03, 2013	47.31	47.78	46.85	47.16	3,824,119	-0.62(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.