Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.64	13.80	13.80	13.80	4,353	+0.01(+0.10%)
Apr 29, 2013	13.80	13.82	13.78	13.78	3,918	+0.00(+0.00%)
Apr 26, 2013	13.76	13.78	13.78	13.78	5,746	-0.03(-0.20%)
Apr 25, 2013	13.79	13.81	13.79	13.81	11,485	+0.02(+0.15%)
Apr 24, 2013	13.79	13.79	13.78	13.79	4,933	+0.01(+0.05%)
Apr 23, 2013	13.80	13.81	13.78	13.78	2,481	+0.00(+0.00%)
Apr 22, 2013	13.81	13.82	13.44	13.78	8,568	-0.03(-0.20%)
Apr 19, 2013	13.85	13.85	13.80	13.81	8,053	-0.01(-0.05%)
Apr 18, 2013	13.77	13.82	13.77	13.82	8,806	+0.03(+0.25%)
Apr 17, 2013	13.82	13.82	13.77	13.78	6,675	-0.01(-0.05%)
Apr 16, 2013	13.78	13.79	13.49	13.79	90,288	-0.03(-0.20%)
Apr 15, 2013	13.78	13.84	13.77	13.82	2,089	-0.02(-0.15%)
Apr 12, 2013	13.78	13.85	13.78	13.84	24,669	+0.03(+0.25%)
Apr 11, 2013	13.80	13.83	13.77	13.80	13,205	+0.02(+0.15%)
Apr 10, 2013	13.79	13.79	13.78	13.78	17,195	+0.00(+0.00%)
Apr 09, 2013	13.80	13.80	13.76	13.78	19,733	+0.00(+0.00%)
Apr 08, 2013	13.80	13.84	13.76	13.78	8,996	+0.00(+0.00%)
Apr 05, 2013	13.76	13.78	13.76	13.78	9,577	+0.00(+0.00%)
Apr 04, 2013	13.76	13.79	13.75	13.78	49,875	+0.00(+0.00%)
Apr 03, 2013	13.76	13.78	13.74	13.78	45,420	+0.00(+0.00%)
Apr 02, 2013	13.75	13.78	13.75	13.78	21,911	+0.00(+0.00%)
Apr 01, 2013	13.78	13.78	13.78	13.78	29,820	+0.00(+0.00%)
Mar 28, 2013	13.82	13.82	13.71	13.78	46,269	+0.00(+0.00%)
Mar 27, 2013	13.92	13.92	13.72	13.78	86,762	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.