Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.414	2.457	2.400	2.443	32,040,238	+0.04(+1.81%)
Apr 29, 2013	2.385	2.421	2.385	2.400	40,609,680	+0.05(+2.15%)
Apr 26, 2013	2.378	2.385	2.349	2.349	31,241,346	-0.04(-1.52%)
Apr 25, 2013	2.327	2.421	2.320	2.385	51,376,264	+0.07(+3.13%)
Apr 24, 2013	2.284	2.327	2.277	2.313	40,257,760	+0.03(+1.27%)
Apr 23, 2013	2.270	2.320	2.262	2.284	31,037,324	+0.01(+0.32%)
Apr 22, 2013	2.241	2.320	2.226	2.277	63,416,876	+0.06(+2.61%)
Apr 19, 2013	2.233	2.248	2.183	2.219	82,647,952	-0.07(-3.15%)
Apr 18, 2013	2.588	2.356	2.248	2.291	187,590,992	-0.30(-11.45%)
Apr 17, 2013	2.508	2.624	2.479	2.588	79,149,928	+0.10(+4.07%)
Apr 16, 2013	2.501	2.515	2.457	2.486	24,318,886	+0.08(+3.30%)
Apr 15, 2013	2.479	2.494	2.407	2.407	46,498,760	-0.12(-4.58%)
Apr 12, 2013	2.523	2.537	2.479	2.523	26,248,604	+0.01(+0.29%)
Apr 11, 2013	2.544	2.551	2.501	2.515	35,827,956	-0.03(-1.14%)
Apr 10, 2013	2.465	2.580	2.457	2.544	90,900,424	+0.11(+4.45%)
Apr 09, 2013	2.392	2.450	2.385	2.436	24,628,880	+0.06(+2.43%)
Apr 08, 2013	2.392	2.414	2.371	2.378	29,024,390	-0.04(-1.50%)
Apr 05, 2013	2.443	2.447	2.400	2.414	31,803,430	-0.03(-1.18%)
Apr 04, 2013	2.450	2.457	2.400	2.443	52,777,580	+0.01(+0.30%)
Apr 03, 2013	2.378	2.443	2.364	2.436	62,437,916	+0.08(+3.37%)
Apr 02, 2013	2.356	2.371	2.320	2.356	43,222,880	+0.00(+0.00%)
Apr 01, 2013	2.385	2.400	2.349	2.356	24,645,726	-0.01(-0.61%)
Mar 28, 2013	2.378	2.407	2.356	2.371	51,283,212	-0.04(-1.80%)
Mar 27, 2013	2.364	2.414	2.364	2.414	48,282,880	+0.03(+1.21%)
Mar 26, 2013	2.371	2.407	2.364	2.385	30,142,748	+0.03(+1.23%)
Mar 25, 2013	2.378	2.378	2.306	2.356	63,982,348	-0.05(-2.10%)
Mar 22, 2013	2.457	2.494	2.392	2.407	64,497,476	-0.09(-3.48%)
Mar 21, 2013	2.443	2.515	2.443	2.494	60,614,508	+0.00(+0.14%)
Mar 20, 2013	2.472	2.508	2.450	2.490	54,992,972	+0.03(+1.32%)
Mar 19, 2013	2.443	2.494	2.421	2.457	72,309,632	+0.04(+1.49%)
Mar 18, 2013	2.378	2.472	2.371	2.421	82,165,912	-0.06(-2.33%)
Mar 15, 2013	2.486	2.595	2.465	2.479	157,905,696	-0.03(-1.15%)
Mar 14, 2013	2.537	2.551	2.501	2.508	51,712,996	+0.01(+0.58%)
Mar 13, 2013	2.566	2.566	2.494	2.494	68,392,072	-0.09(-3.63%)
Mar 12, 2013	2.638	2.667	2.566	2.588	70,783,608	-0.03(-1.10%)
Mar 11, 2013	2.609	2.638	2.573	2.617	41,103,448	-0.04(-1.63%)
Mar 08, 2013	2.667	2.710	2.624	2.660	48,346,384	-0.01(-0.27%)
Mar 07, 2013	2.674	2.718	2.631	2.667	63,267,996	+0.05(+1.93%)
Mar 06, 2013	2.653	2.674	2.580	2.617	48,517,948	+0.07(+2.55%)
Mar 05, 2013	2.508	2.609	2.537	2.551	45,639,064	+0.04(+1.73%)
Mar 04, 2013	2.595	2.566	2.501	2.508	90,740,608	-0.09(-3.34%)
Mar 01, 2013	2.577	2.609	2.559	2.595	46,044,864	-0.04(-1.64%)
Feb 28, 2013	2.645	2.689	2.609	2.638	80,174,216	-0.09(-3.18%)
Feb 27, 2013	2.617	2.739	2.617	2.725	79,887,640	+0.14(+5.60%)
Feb 26, 2013	2.635	2.660	2.559	2.580	71,032,464	-0.04(-1.65%)
Feb 25, 2013	2.819	2.826	2.609	2.624	70,808,888	-0.11(-3.97%)
Feb 22, 2013	2.754	2.776	2.703	2.732	63,358,336	+0.02(+0.80%)
Feb 21, 2013	2.725	2.747	2.660	2.710	57,481,432	-0.05(-1.83%)
Feb 20, 2013	2.819	2.833	2.754	2.761	76,799,360	-0.08(-2.80%)
Feb 19, 2013	2.862	2.880	2.826	2.841	38,655,840	-0.04(-1.50%)
Feb 15, 2013	2.906	2.942	2.862	2.884	35,698,356	+0.01(+0.25%)
Feb 14, 2013	2.804	2.884	2.783	2.877	43,422,748	+0.00(+0.00%)
Feb 13, 2013	2.956	2.971	2.855	2.877	51,673,024	-0.09(-3.16%)
Feb 12, 2013	3.000	3.014	2.963	2.971	26,535,272	-0.03(-0.96%)
Feb 11, 2013	3.000	3.014	2.963	3.000	37,785,260	+0.06(+1.97%)
Feb 08, 2013	2.971	3.000	2.935	2.942	36,299,176	+0.01(+0.25%)
Feb 07, 2013	2.989	3.000	2.906	2.935	55,463,816	-0.04(-1.46%)
Feb 06, 2013	2.826	3.000	2.812	2.978	105,091,832	+0.22(+8.14%)
Feb 04, 2013	2.833	2.898	2.754	2.754	88,136,840	-0.14(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.