Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		8.990	8.990	8.990	0	+0.04(+0.45%)
Apr 26, 2013	8.950	8.950	8.950	8.950	200	-0.12(-1.32%)
Apr 24, 2013	9.070	9.070	9.070	9.070	0	+0.20(+2.25%)
Apr 19, 2013	8.870	8.870	8.870	8.870	0	+0.22(+2.54%)
Apr 18, 2013	8.770	8.770	8.650	8.650	800	+0.09(+1.05%)
Apr 17, 2013	8.560	8.560	8.560	8.560	100	+0.01(+0.12%)
Apr 16, 2013	8.550	8.550	8.550	8.550	159	-0.01(-0.12%)
Apr 15, 2013	8.560	8.560	8.560	8.560	129	-0.08(-0.93%)
Apr 11, 2013		8.640	8.640	8.640	0	-0.24(-2.70%)
Apr 10, 2013	8.880	8.880	8.880	8.880	1,500	+0.38(+4.47%)
Apr 08, 2013		8.500	8.500	8.500	0	-0.27(-3.08%)
Apr 05, 2013	8.770	8.770	8.770	8.770	700	-0.07(-0.79%)
Apr 04, 2013	9.190	9.190	8.840	8.840	1,200	-0.32(-3.49%)
Apr 02, 2013		9.160	9.160	9.160	0	+0.17(+1.89%)
Mar 28, 2013		8.990	8.990	8.990	0	+0.76(+9.23%)
Mar 26, 2013		8.230	8.230	8.230	0	+0.18(+2.24%)
Mar 22, 2013		8.050	8.050	8.050	0	-0.20(-2.42%)
Mar 21, 2013	8.250	8.250	8.250	8.250	900	+0.31(+3.90%)
Mar 20, 2013	8.080	8.080	7.940	7.940	600	+0.22(+2.85%)
Mar 18, 2013		7.720	7.720	7.720	0	-0.23(-2.89%)
Mar 15, 2013	7.960	7.960	7.950	7.950	1,073	-0.53(-6.25%)
Mar 12, 2013		8.480	8.480	8.480	0	-0.10(-1.17%)
Mar 05, 2013		8.580	8.580	8.580	0	+0.33(+4.00%)
Mar 04, 2013	8.250	8.250	8.250	8.250	300	-0.15(-1.79%)
Mar 01, 2013	8.400	8.400	8.400	8.400	379	-0.39(-4.44%)
Feb 28, 2013	8.790	8.790	8.790	8.790	300	+0.54(+6.55%)
Feb 26, 2013	8.250	8.250	8.250	8.250	0	+0.20(+2.48%)
Feb 22, 2013	8.050	8.050	8.050	8.050	0	-0.45(-5.29%)
Feb 19, 2013	8.500	8.500	8.500	8.500	0	-0.44(-4.92%)
Feb 14, 2013		8.940	8.940	8.940	0	+0.44(+5.18%)
Feb 12, 2013		8.500	8.500	8.500	0	-0.37(-4.17%)
Feb 06, 2013		8.870	8.870	8.870	0	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.