Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 26, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 25, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 24, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.04(+23.33%)
Apr 22, 2013 0.1400 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 12,000 -0.03(-16.67%)
Apr 18, 2013 0.1500 0.1800 0.1500 0.1800 10,000 +0.00(+0.00%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1750 0.1800 0.1750 0.1800 5,500 +0.05(+44.00%)
Apr 15, 2013 0.1250 0.1250 0.1250 0.1250 1,513 -0.05(-30.56%)
Apr 12, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Apr 11, 2013 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-5.41%)
Apr 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1850 0.1200 0.1850 12,500 -0.01(-2.63%)
Apr 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Apr 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Mar 22, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 18, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 15, 2013 0.1650 0.1850 0.1650 0.1850 65,500 +0.01(+2.78%)
Mar 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+9.09%)
Mar 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1650 0.1400 0.1650 4,500 -0.02(-10.81%)
Mar 08, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 05, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 28, 2013 0.1850 0.1850 0.1850 0.1850 48 +0.00(+0.00%)
Feb 27, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1850 0.1450 0.1850 8,140 +0.02(+12.12%)
Feb 22, 2013 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Feb 21, 2013 0.2000 0.2000 0.1800 0.1800 38,500 +0.02(+12.50%)
Feb 20, 2013 0.2000 0.2000 0.1600 0.1600 34,000 -0.01(-5.88%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.2000 0.1700 0.2000 8,000 +0.00(+0.00%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+11.11%)
Feb 07, 2013 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 11,766 -0.03(-14.29%)
Feb 04, 2013 0.1900 0.2100 0.1700 0.2100 21,000 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.