Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1274 1284 1255 1255 0 -20.94(-1.64%)
May 30, 2013 1282 1294 1271 1276 0 -5.56(-0.43%)
May 29, 2013 1284 1292 1272 1282 0 -10.23(-0.79%)
May 28, 2013 1293 1303 1284 1292 0 +9.79(+0.76%)
May 24, 2013 1282 1282 1282 0 -3.14(-0.24%)
May 23, 2013 1278 1291 1269 1285 0 -5.94(-0.46%)
May 22, 2013 1293 1312 1285 1291 0 -1.12(-0.09%)
May 21, 2013 1288 1300 1284 1292 0 +6.36(+0.49%)
May 20, 2013 1292 1296 1280 1286 0 -7.28(-0.56%)
May 17, 2013 1288 1298 1278 1293 0 +7.36(+0.57%)
May 16, 2013 1292 1301 1280 1286 0 -11.94(-0.92%)
May 15, 2013 1290 1300 1282 1298 0 +15.25(+1.19%)
May 13, 2013 1279 1286 1269 1283 0 +0.73(+0.06%)
May 10, 2013 1275 1286 1267 1282 0 +7.50(+0.59%)
May 09, 2013 1275 1288 1263 1274 0 -2.23(-0.17%)
May 08, 2013 1269 1280 1258 1277 0 +5.90(+0.46%)
May 07, 2013 1265 1275 1259 1271 0 +11.26(+0.89%)
May 06, 2013 1257 1265 1247 1259 0 +2.78(+0.22%)
May 03, 2013 1252 1262 1244 1257 0 +13.30(+1.07%)
May 02, 2013 1236 1247 1231 1243 0 +10.88(+0.88%)
May 01, 2013 1229 1244 1224 1232 0 +1.64(+0.13%)
Apr 30, 2013 1235 1240 1225 1231 0 -2.54(-0.21%)
Apr 29, 2013 1234 1240 1223 1233 0 +7.43(+0.61%)
Apr 26, 2013 1218 1233 1214 1226 0 +9.15(+0.75%)
Apr 25, 2013 1222 1227 1211 1217 0 +0.95(+0.08%)
Apr 24, 2013 1219 1230 1206 1216 0 +2.50(+0.21%)
Apr 23, 2013 1214 1220 1200 1213 0 +7.15(+0.59%)
Apr 22, 2013 1209 1215 1192 1206 0 -3.70(-0.31%)
Apr 19, 2013 1200 1217 1189 1210 0 -4.68(-0.39%)
Apr 18, 2013 1227 1230 1210 1215 0 -11.74(-0.96%)
Apr 17, 2013 1232 1238 1219 1226 0 -15.08(-1.21%)
Apr 16, 2013 1230 1244 1223 1241 0 +21.58(+1.77%)
Apr 15, 2013 1244 1249 1218 1220 0 -32.50(-2.60%)
Apr 12, 2013 1249 1257 1243 1252 0 -0.93(-0.07%)
Apr 11, 2013 1250 1259 1244 1253 0 +4.14(+0.33%)
Apr 10, 2013 1231 1253 1228 1249 0 +20.61(+1.68%)
Apr 09, 2013 1233 1239 1219 1228 0 -2.33(-0.19%)
Apr 08, 2013 1221 1232 1213 1231 0 +12.58(+1.03%)
Apr 05, 2013 1207 1220 1200 1218 0 -5.38(-0.44%)
Apr 04, 2013 1219 1229 1215 1224 0 +4.63(+0.38%)
Apr 03, 2013 1233 1238 1213 1219 0 -12.36(-1.00%)
Apr 02, 2013 1222 1235 1218 1231 0 +13.99(+1.15%)
Apr 01, 2013 1220 1227 1209 1217 0 -6.11(-0.50%)
Mar 28, 2013 1223 1223 1223 0 +7.13(+0.59%)
Mar 27, 2013 1210 1218 1201 1216 0 +0.39(+0.03%)
Mar 26, 2013 1220 1224 1208 1216 0 +0.01(+0.00%)
Mar 25, 2013 1223 1229 1205 1216 0 -2.98(-0.24%)
Mar 22, 2013 1213 1223 1209 1219 0 +10.01(+0.83%)
Mar 21, 2013 1215 1222 1205 1209 0 -10.18(-0.84%)
Mar 20, 2013 1218 1229 1209 1219 0 +14.54(+1.21%)
Mar 19, 2013 1211 1215 1194 1204 0 -5.15(-0.43%)
Mar 18, 2013 1207 1216 1201 1210 0 -10.58(-0.87%)
Mar 15, 2013 1222 1232 1215 1220 0 -9.82(-0.80%)
Mar 14, 2013 1222 1234 1218 1230 0 +11.29(+0.93%)
Mar 13, 2013 1217 1222 1211 1219 0 +2.79(+0.23%)
Mar 12, 2013 1225 1226 1210 1216 0 -10.90(-0.89%)
Mar 11, 2013 1225 1232 1217 1227 0 -1.15(-0.09%)
Mar 08, 2013 1223 1234 1216 1228 0 +11.78(+0.97%)
Mar 07, 2013 1217 1224 1210 1216 0 +2.29(+0.19%)
Mar 06, 2013 1221 1226 1211 1214 0 +0.49(+0.04%)
Mar 05, 2013 1204 1219 1200 1213 0 +17.47(+1.46%)
Mar 04, 2013 1185 1198 1179 1196 0 +7.37(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.