FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.90 USD  -0.40 (-1.07%)
Streaming Delayed Price  /  Updated: 7:42 AM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 74.39 74.51 73.02 73.03 7,900,488 -1.78(-2.38%)
May 30, 2013 74.58 75.20 73.95 74.81 5,747,355 -0.17(-0.23%)
May 29, 2013 74.82 75.32 74.28 74.98 4,889,921 -0.42(-0.56%)
May 28, 2013 75.87 76.18 75.25 75.40 6,699,707 +0.74(+0.99%)
May 24, 2013 74.67 74.88 73.66 74.66 6,632,032 -0.72(-0.96%)
May 23, 2013 74.44 75.45 73.82 75.38 6,712,825 -0.20(-0.26%)
May 22, 2013 76.95 77.79 75.11 75.58 9,237,642 -1.50(-1.95%)
May 21, 2013 77.39 77.84 76.67 77.08 6,334,975 -0.34(-0.44%)
May 20, 2013 75.56 77.49 75.42 77.42 9,940,548 +1.68(+2.22%)
May 17, 2013 75.90 76.17 74.88 75.74 9,535,106 +0.47(+0.62%)
May 16, 2013 75.76 76.17 75.07 75.27 6,201,663 -0.41(-0.54%)
May 15, 2013 75.59 76.23 74.96 75.68 9,423,969 -1.36(-1.77%)
May 13, 2013 76.74 77.41 76.60 77.04 8,106,192 +0.22(+0.29%)
May 10, 2013 76.94 77.04 75.83 76.82 6,331,949 -0.43(-0.56%)
May 09, 2013 77.48 77.66 76.74 77.25 4,382,643 -0.34(-0.44%)
May 08, 2013 76.87 77.69 76.53 77.59 4,777,137 +0.70(+0.91%)
May 07, 2013 76.59 77.45 76.41 76.89 5,865,982 +0.73(+0.96%)
May 06, 2013 75.72 76.42 75.48 76.16 4,501,769 +0.44(+0.58%)
May 03, 2013 75.04 76.00 74.25 75.72 6,584,625 +1.47(+1.98%)
May 02, 2013 73.82 74.58 73.46 74.25 4,641,843 +0.46(+0.62%)
May 01, 2013 73.93 74.18 73.34 73.79 6,586,469 -0.64(-0.86%)
Apr 30, 2013 74.17 74.62 73.34 74.43 7,393,411 +0.40(+0.54%)
Apr 29, 2013 73.56 74.28 72.94 74.03 5,212,287 +0.69(+0.94%)
Apr 26, 2013 73.32 73.77 73.31 73.34 5,270,848 -0.10(-0.14%)
Apr 25, 2013 73.25 74.07 72.80 73.44 7,360,321 +0.27(+0.37%)
Apr 24, 2013 72.41 73.71 72.06 73.17 8,791,187 +1.23(+1.71%)
Apr 23, 2013 71.64 71.99 70.83 71.94 7,122,635 +0.71(+1.00%)
Apr 22, 2013 71.01 71.57 69.76 71.23 9,157,413 +1.28(+1.83%)
Apr 19, 2013 73.70 73.70 69.08 69.95 13,973,354 -1.05(-1.48%)
Apr 18, 2013 71.40 71.66 70.19 71.00 8,245,448 +0.03(+0.04%)
Apr 17, 2013 72.39 72.39 70.20 70.97 10,266,530 -2.32(-3.17%)
Apr 16, 2013 72.76 73.44 71.76 73.29 7,792,633 +1.40(+1.95%)
Apr 15, 2013 74.61 74.61 71.60 71.89 11,536,759 -3.77(-4.98%)
Apr 12, 2013 76.62 76.75 74.89 75.66 6,835,120 -1.48(-1.92%)
Apr 11, 2013 77.19 77.56 76.52 77.14 5,097,829 +0.15(+0.19%)
Apr 10, 2013 75.47 77.30 75.45 76.99 7,208,505 +1.56(+2.07%)
Apr 09, 2013 75.11 75.78 74.53 75.43 4,048,140 +0.47(+0.63%)
Apr 08, 2013 74.30 75.10 74.10 74.96 3,874,154 +0.61(+0.82%)
Apr 05, 2013 73.09 74.49 72.70 74.35 4,829,192 +0.41(+0.55%)
Apr 04, 2013 73.91 74.32 73.41 73.94 5,457,277 -0.07(-0.09%)
Apr 03, 2013 74.82 75.15 73.51 74.01 9,093,265 -0.80(-1.07%)
Apr 02, 2013 74.48 75.22 74.01 74.81 7,297,895 +0.79(+1.07%)
Apr 01, 2013 75.08 75.23 73.36 74.02 5,536,502 -0.87(-1.16%)
Mar 28, 2013 74.97 75.64 74.50 74.89 7,270,043 -0.21(-0.28%)
Mar 27, 2013 73.89 75.27 73.55 75.10 5,633,160 +0.68(+0.91%)
Mar 26, 2013 74.41 74.52 73.83 74.42 6,183,799 +0.56(+0.76%)
Mar 25, 2013 74.72 74.95 73.36 73.86 5,960,045 -0.51(-0.69%)
Mar 22, 2013 73.84 74.39 73.56 74.37 6,402,587 +0.93(+1.27%)
Mar 21, 2013 73.32 74.01 73.25 73.44 6,693,941 -0.35(-0.47%)
Mar 20, 2013 74.18 74.25 73.41 73.79 8,933,387 -0.19(-0.26%)
Mar 19, 2013 76.63 76.63 73.01 73.98 14,392,123 -2.36(-3.09%)
Mar 18, 2013 77.33 77.79 76.11 76.34 9,343,825 -3.06(-3.85%)
Mar 15, 2013 78.48 79.74 78.48 79.40 8,073,457 +0.65(+0.83%)
Mar 14, 2013 77.84 78.93 77.58 78.75 5,634,608 +1.36(+1.76%)
Mar 13, 2013 77.71 77.83 77.24 77.39 3,744,489 -0.05(-0.06%)
Mar 12, 2013 77.98 78.37 77.01 77.44 5,544,250 -0.34(-0.44%)
Mar 11, 2013 77.57 77.86 77.12 77.78 4,378,387 -0.18(-0.23%)
Mar 08, 2013 78.02 78.44 77.24 77.96 3,916,523 +0.14(+0.18%)
Mar 07, 2013 77.20 78.00 77.10 77.82 3,621,248 +0.66(+0.86%)
Mar 06, 2013 77.54 77.77 76.45 77.16 4,648,821 +0.21(+0.27%)
Mar 05, 2013 77.24 77.60 76.28 76.95 8,958,026 +0.45(+0.59%)
Mar 04, 2013 77.49 77.59 75.72 76.50 5,076,647 -1.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.