Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		27.75	27.75	27.75	0	-4.70(-14.48%)
May 17, 2013		32.45	32.45	32.45	0	+0.20(+0.62%)
May 16, 2013	32.25	32.25	32.25	32.25	775	+0.25(+0.78%)
May 10, 2013		32.00	32.00	32.00	0	-2.25(-6.57%)
May 08, 2013		34.25	34.25	34.25	0	+2.30(+7.20%)
Apr 08, 2013		31.95	31.95	31.95	0	-0.25(-0.78%)
Apr 04, 2013		32.20	32.20	32.20	0	-0.25(-0.77%)
Mar 28, 2013		32.45	32.45	32.45	1,500	+0.30(+0.93%)
Mar 26, 2013		32.15	32.15	32.15	0	+0.30(+0.94%)
Mar 22, 2013		31.85	31.85	31.85	0	+0.60(+1.92%)
Mar 19, 2013		31.25	31.25	31.25	0	-0.45(-1.42%)
Mar 14, 2013		31.70	31.70	31.70	1,580	-0.30(-0.94%)
Mar 13, 2013	32.00	32.00	32.00	32.00	190	+0.70(+2.24%)
Mar 05, 2013		31.30	31.30	31.30	0	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.