Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.100	6.290	6.100	6.170	97,887	+0.05(+0.82%)
May 30, 2013	6.120	6.200	6.120	6.120	95,825	+0.00(+0.00%)
May 29, 2013	6.010	6.160	6.000	6.120	164,731	+0.10(+1.66%)
May 28, 2013	6.020	6.070	6.000	6.020	73,792	+0.00(+0.00%)
May 27, 2013	6.050	6.060	6.020	6.020	39,742	-0.01(-0.17%)
May 24, 2013	5.990	6.060	5.990	6.030	104,836	+0.05(+0.84%)
May 23, 2013	6.000	6.010	5.970	5.980	89,272	-0.03(-0.50%)
May 22, 2013	6.030	6.050	5.960	6.010	217,769	+0.00(+0.00%)
May 21, 2013	6.010	6.020	5.920	6.010	266,699	+0.00(+0.00%)
May 17, 2013		6.010	6.010	6.010	0	-0.06(-0.99%)
May 16, 2013	6.040	6.100	6.000	6.070	102,898	+0.02(+0.33%)
May 15, 2013	6.030	6.050	6.000	6.050	42,811	+0.05(+0.83%)
May 13, 2013	6.090	6.090	5.980	6.000	141,987	-0.08(-1.32%)
May 10, 2013	6.100	6.120	6.030	6.080	77,382	-0.03(-0.49%)
May 09, 2013	6.070	6.150	6.050	6.110	56,578	+0.09(+1.50%)
May 08, 2013	6.070	6.090	5.970	6.020	125,117	-0.05(-0.82%)
May 07, 2013	6.110	6.110	5.750	6.070	542,613	-0.02(-0.33%)
May 06, 2013	6.150	6.150	6.080	6.090	221,059	-0.05(-0.81%)
May 03, 2013	6.180	6.180	6.120	6.140	125,394	-0.07(-1.13%)
May 02, 2013	6.190	6.210	6.120	6.210	135,840	+0.02(+0.32%)
May 01, 2013	6.240	6.240	6.170	6.190	30,103	-0.08(-1.28%)
Apr 30, 2013	6.190	6.280	6.130	6.270	121,859	+0.07(+1.13%)
Apr 29, 2013	6.210	6.210	6.170	6.200	96,340	+0.00(+0.00%)
Apr 26, 2013	6.190	6.200	6.180	6.200	88,792	+0.00(+0.00%)
Apr 25, 2013	6.210	6.250	6.180	6.200	36,211	+0.00(+0.00%)
Apr 24, 2013	6.170	6.230	6.130	6.200	36,547	+0.04(+0.65%)
Apr 23, 2013	6.200	6.210	6.150	6.160	51,500	-0.03(-0.48%)
Apr 22, 2013	6.200	6.230	6.190	6.190	58,398	-0.01(-0.16%)
Apr 19, 2013	6.190	6.260	6.180	6.200	70,165	+0.00(+0.00%)
Apr 18, 2013	6.200	6.220	6.110	6.200	106,925	+0.03(+0.49%)
Apr 17, 2013	6.240	6.240	6.170	6.170	45,082	-0.07(-1.12%)
Apr 16, 2013	6.280	6.340	6.210	6.240	90,491	+0.04(+0.65%)
Apr 15, 2013	6.280	6.300	6.180	6.200	83,392	-0.13(-2.05%)
Apr 12, 2013	6.400	6.420	6.310	6.330	23,505	-0.06(-0.94%)
Apr 11, 2013	6.340	6.450	6.340	6.390	44,919	+0.06(+0.95%)
Apr 10, 2013	6.410	6.410	6.330	6.330	26,498	-0.04(-0.63%)
Apr 09, 2013	6.380	6.420	6.330	6.370	72,550	+0.03(+0.47%)
Apr 08, 2013	6.300	6.380	6.300	6.340	23,304	+0.03(+0.48%)
Apr 05, 2013	6.380	6.380	6.290	6.310	49,594	-0.04(-0.63%)
Apr 04, 2013	6.190	6.430	6.190	6.350	148,324	+0.17(+2.75%)
Apr 03, 2013	6.220	6.260	6.170	6.180	86,059	-0.05(-0.80%)
Apr 02, 2013	6.250	6.300	6.230	6.230	77,949	-0.01(-0.16%)
Apr 01, 2013	6.290	6.300	6.240	6.240	90,080	-0.02(-0.32%)
Mar 28, 2013		6.260	6.260	6.260	0	-0.04(-0.63%)
Mar 27, 2013	6.320	6.320	6.270	6.300	70,393	-0.01(-0.16%)
Mar 26, 2013	6.360	6.400	6.290	6.310	118,666	-0.07(-1.10%)
Mar 25, 2013	6.370	6.420	6.360	6.380	101,171	+0.03(+0.47%)
Mar 22, 2013	6.390	6.430	6.340	6.350	120,343	-0.03(-0.47%)
Mar 21, 2013	6.510	6.540	6.380	6.380	109,249	-0.11(-1.69%)
Mar 20, 2013	6.430	6.530	6.420	6.490	36,370	+0.08(+1.25%)
Mar 19, 2013	6.550	6.550	6.400	6.410	83,696	-0.10(-1.54%)
Mar 18, 2013	6.580	6.630	6.500	6.510	60,098	-0.07(-1.06%)
Mar 15, 2013	6.500	6.610	6.480	6.580	44,792	+0.08(+1.23%)
Mar 14, 2013	6.430	6.560	6.430	6.500	55,722	+0.07(+1.09%)
Mar 13, 2013	6.450	6.480	6.400	6.430	50,679	-0.02(-0.31%)
Mar 12, 2013	6.560	6.570	6.430	6.450	69,835	-0.10(-1.53%)
Mar 11, 2013	6.540	6.580	6.520	6.550	23,617	+0.01(+0.15%)
Mar 08, 2013	6.500	6.580	6.460	6.540	47,707	+0.02(+0.31%)
Mar 07, 2013	6.420	6.520	6.410	6.520	63,733	+0.08(+1.24%)
Mar 06, 2013	6.440	6.450	6.360	6.440	61,834	-0.01(-0.16%)
Mar 05, 2013	6.460	6.480	6.410	6.450	59,518	+0.00(+0.00%)
Mar 04, 2013	6.430	6.450	6.360	6.450	52,326	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.