Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.750	1.750	1.750	1.750	50,000	+0.15(+9.37%)
May 30, 2013	1.230	1.600	1.230	1.600	877,877	+0.40(+33.33%)
May 29, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 28, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 27, 2013	1.200	1.200	1.200	1.200	5,000	+0.00(+0.00%)
May 24, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 23, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 22, 2013	1.200	1.200	1.200	1.200	4,554	-0.05(-4.00%)
May 21, 2013	1.000	1.300	1.000	1.250	7,100	+0.05(+4.17%)
May 17, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
May 16, 2013	1.200	1.200	1.200	1.200	5,000	-0.05(-4.00%)
May 15, 2013	1.200	1.250	1.200	1.250	800	+0.00(+0.00%)
May 13, 2013	1.100	1.250	1.100	1.250	49,900	+0.00(+0.00%)
May 10, 2013		1.250	1.250	1.250	0	+0.00(+0.00%)
May 09, 2013	1.250	1.500	1.250	1.250	63,300	+0.00(+0.00%)
May 08, 2013	1.250	1.250	1.250	1.250	10,000	-0.05(-3.85%)
May 07, 2013	1.300	1.300	1.300	1.300	78,900	+0.00(+0.00%)
May 06, 2013	1.290	1.300	1.290	1.300	450	+0.06(+4.84%)
May 03, 2013	1.250	1.270	1.240	1.240	53,920	-0.01(-0.80%)
May 02, 2013	1.250	1.250	1.200	1.250	63,000	+0.00(+0.00%)
May 01, 2013		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 30, 2013	1.250	1.300	1.150	1.250	57,400	+0.00(+0.00%)
Apr 29, 2013	1.250	1.250	1.220	1.250	100,400	+0.01(+0.81%)
Apr 26, 2013	1.260	1.260	1.240	1.240	37,400	+0.00(+0.00%)
Apr 25, 2013	1.250	1.250	1.220	1.240	555,800	+0.02(+1.64%)
Apr 24, 2013	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Apr 23, 2013	1.250	1.250	1.110	1.220	29,500	-0.03(-2.40%)
Apr 22, 2013	1.500	1.500	1.210	1.250	11,150	+0.05(+4.17%)
Apr 19, 2013	1.200	1.220	1.200	1.200	14,900	+0.00(+0.00%)
Apr 18, 2013	1.310	1.310	1.200	1.200	11,700	-0.02(-1.64%)
Apr 17, 2013	1.500	1.500	1.220	1.220	7,000	-0.13(-9.63%)
Apr 16, 2013	1.400	1.400	1.300	1.350	13,225	-0.10(-6.90%)
Apr 15, 2013	1.500	1.500	1.310	1.450	4,500	-0.14(-8.81%)
Apr 12, 2013	1.800	1.800	1.460	1.590	14,750	-0.26(-14.05%)
Apr 11, 2013	1.900	1.900	1.780	1.850	7,750	-0.05(-2.63%)
Apr 10, 2013	1.900	1.920	1.900	1.900	2,600	-0.11(-5.47%)
Apr 09, 2013	1.880	2.100	1.870	2.010	10,705	-0.23(-10.27%)
Apr 08, 2013	1.890	2.240	1.880	2.240	400	+0.28(+14.29%)
Apr 05, 2013	1.890	1.960	1.850	1.960	3,200	-0.04(-2.00%)
Apr 04, 2013	2.000	2.000	1.880	2.000	60,255	-0.18(-8.26%)
Apr 03, 2013	2.180	2.180	2.000	2.180	1,700	-0.07(-3.11%)
Apr 02, 2013	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 01, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 28, 2013		2.250	2.250	2.250	0	+0.07(+3.21%)
Mar 27, 2013	2.250	2.250	2.180	2.180	3,300	-0.02(-0.91%)
Mar 26, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 25, 2013	2.300	2.300	2.200	2.200	11,800	-0.05(-2.22%)
Mar 22, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 21, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 20, 2013	2.230	2.250	2.230	2.250	2,500	-0.05(-2.17%)
Mar 19, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 18, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 15, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 14, 2013	2.000	2.300	1.900	2.300	33,900	+0.29(+14.43%)
Mar 13, 2013	2.100	2.100	2.000	2.010	34,600	-0.19(-8.64%)
Mar 12, 2013	2.290	2.290	2.200	2.200	1,325	+0.03(+1.38%)
Mar 11, 2013	2.050	2.170	2.050	2.170	7,600	-0.02(-0.91%)
Mar 08, 2013	2.300	2.300	2.010	2.190	217,200	-0.11(-4.78%)
Mar 07, 2013	2.300	2.300	2.200	2.300	4,700	+0.05(+2.22%)
Mar 06, 2013	2.250	2.300	2.250	2.250	600,400	-0.05(-2.17%)
Mar 05, 2013	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 04, 2013	2.280	2.300	2.280	2.300	600	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.