Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3146 3187 3128 3140 0 -13.05(-0.41%)
May 30, 2013 3154 3183 3132 3153 0 +3.80(+0.12%)
May 29, 2013 3141 3176 3119 3149 0 -0.65(-0.02%)
May 28, 2013 3166 3195 3128 3150 0 +17.22(+0.55%)
May 24, 2013 3133 3133 3133 0 -15.11(-0.48%)
May 23, 2013 3120 3171 3084 3148 0 -1.43(-0.05%)
May 22, 2013 3187 3226 3134 3149 0 -44.48(-1.39%)
May 21, 2013 3152 3216 3143 3194 0 +21.18(+0.67%)
May 20, 2013 3160 3193 3145 3173 0 +5.62(+0.18%)
May 17, 2013 3127 3181 3121 3167 0 +38.26(+1.22%)
May 16, 2013 3167 3188 3116 3129 0 -40.05(-1.26%)
May 15, 2013 3155 3195 3142 3169 0 +54.27(+1.74%)
May 13, 2013 3124 3147 3096 3115 0 -21.17(-0.68%)
May 10, 2013 3095 3152 3078 3136 0 +45.14(+1.46%)
May 09, 2013 3059 3131 3037 3091 0 +34.15(+1.12%)
May 08, 2013 3053 3076 3020 3056 0 +13.59(+0.45%)
May 07, 2013 3015 3050 3006 3043 0 +34.16(+1.14%)
May 06, 2013 3023 3045 2992 3009 0 -13.63(-0.45%)
May 03, 2013 3014 3043 2995 3022 0 +39.09(+1.31%)
May 02, 2013 2983 3010 2948 2983 0 +21.78(+0.74%)
May 01, 2013 2991 3012 2946 2962 0 -36.81(-1.23%)
Apr 30, 2013 2957 3005 2941 2998 0 +39.64(+1.34%)
Apr 29, 2013 2957 2986 2932 2959 0 +11.14(+0.38%)
Apr 26, 2013 2975 2991 2907 2948 0 -35.48(-1.19%)
Apr 25, 2013 2946 3010 2920 2983 0 +52.83(+1.80%)
Apr 24, 2013 2919 2953 2891 2930 0 +17.06(+0.59%)
Apr 23, 2013 2890 2948 2873 2913 0 +34.10(+1.18%)
Apr 22, 2013 2832 2901 2806 2879 0 +56.19(+1.99%)
Apr 19, 2013 2817 2857 2787 2823 0 +21.86(+0.78%)
Apr 18, 2013 2847 2854 2785 2801 0 -41.06(-1.44%)
Apr 17, 2013 2837 2866 2794 2842 0 -1.55(-0.05%)
Apr 16, 2013 2821 2861 2796 2844 0 +125.45(+4.62%)
Apr 15, 2013 2706 2805 2712 2718 0 -66.84(-2.40%)
Apr 12, 2013 2773 2801 2745 2785 0 +3.71(+0.13%)
Apr 11, 2013 2768 2816 2748 2781 0 +15.94(+0.58%)
Apr 10, 2013 2732 2784 2724 2765 0 +41.04(+1.51%)
Apr 09, 2013 2737 2757 2706 2724 0 -9.37(-0.34%)
Apr 08, 2013 2704 2737 2687 2734 0 +26.47(+0.98%)
Apr 05, 2013 2678 2715 2647 2707 0 -1.58(-0.06%)
Apr 04, 2013 2680 2721 2663 2709 0 +25.17(+0.94%)
Apr 03, 2013 2678 2718 2647 2684 0 +10.63(+0.40%)
Apr 02, 2013 2650 2695 2638 2673 0 +31.68(+1.20%)
Apr 01, 2013 2665 2684 2625 2641 0 -26.41(-0.99%)
Mar 28, 2013 2668 2668 2668 0 +13.62(+0.51%)
Mar 27, 2013 2637 2662 2619 2654 0 +3.53(+0.13%)
Mar 26, 2013 2653 2667 2623 2651 0 -0.75(-0.03%)
Mar 25, 2013 2653 2673 2614 2651 0 +8.18(+0.31%)
Mar 22, 2013 2656 2690 2623 2643 0 +3.32(+0.13%)
Mar 21, 2013 2636 2661 2608 2640 0 -6.60(-0.25%)
Mar 20, 2013 2638 2659 2617 2646 0 +21.07(+0.80%)
Mar 19, 2013 2620 2649 2585 2625 0 -8.06(-0.31%)
Mar 18, 2013 2642 2664 2617 2633 0 -33.37(-1.25%)
Mar 15, 2013 2662 2692 2637 2667 0 -5.67(-0.21%)
Mar 14, 2013 2647 2686 2634 2672 0 +27.04(+1.02%)
Mar 13, 2013 2616 2661 2608 2645 0 +29.73(+1.14%)
Mar 12, 2013 2609 2635 2593 2616 0 +0.58(+0.02%)
Mar 11, 2013 2608 2633 2588 2615 0 -5.29(-0.20%)
Mar 08, 2013 2608 2635 2579 2620 0 +17.82(+0.68%)
Mar 07, 2013 2622 2636 2584 2603 0 -14.11(-0.54%)
Mar 06, 2013 2618 2649 2599 2617 0 -7.56(-0.29%)
Mar 05, 2013 2618 2643 2596 2624 0 +20.54(+0.79%)
Mar 04, 2013 2574 2623 2567 2604 0 +27.32(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.