Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.913	1.913	1.913	1.913	2,242	+0.06(+3.25%)
May 30, 2013	2.013	2.013	1.853	1.853	0	+0.04(+2.21%)
May 29, 2013	1.926	1.926	1.813	1.813	299	-0.08(-4.38%)
May 28, 2013	1.933	2.033	1.839	1.896	9,269	-0.02(-1.25%)
May 24, 2013	1.826	1.920	1.813	1.920	0	-0.04(-2.05%)
May 23, 2013	1.813	1.973	1.806	1.960	0	+0.06(+3.17%)
May 22, 2013	1.866	2.207	1.866	1.900	0	+0.03(+1.79%)
May 21, 2013	1.806	1.866	1.806	1.866	0	+0.00(+0.00%)
May 20, 2013	1.719	1.866	1.686	1.866	0	+0.02(+1.31%)
May 17, 2013	1.786	1.842	1.752	1.842	0	-0.05(-2.43%)
May 16, 2013	1.772	1.888	1.772	1.888	299	-0.03(-1.66%)
May 10, 2013	1.853	1.920	1.920	1.920	4,335	+0.00(+0.00%)
May 09, 2013	1.873	1.920	1.873	1.920	0	+0.10(+5.47%)
May 08, 2013	1.820	1.820	1.820	1.820	0	-0.10(-5.19%)
May 03, 2013	1.833	1.920	1.920	1.920	747	+0.02(+1.06%)
Apr 29, 2013	1.900	1.900	1.900	1.900	3,737	-0.09(-4.70%)
Apr 26, 2013	1.813	1.993	1.806	1.993	2,272	+0.05(+2.72%)
Apr 25, 2013	2.007	2.007	1.833	1.940	2,093	-0.06(-2.98%)
Apr 24, 2013	2.007	2.007	2.000	2.000	0	-0.01(-0.33%)
Apr 19, 2013	2.007	2.007	2.007	2.007	0	+0.01(+0.67%)
Apr 18, 2013	1.993	1.993	1.993	1.993	1,285	+0.05(+2.76%)
Apr 17, 2013	1.859	1.946	1.859	1.940	12,430	+0.08(+4.32%)
Apr 16, 2013	1.685	1.863	1.685	1.859	644	+0.05(+2.96%)
Apr 15, 2013	1.639	1.806	1.639	1.806	336	-0.03(-1.46%)
Apr 12, 2013	1.605	1.839	1.605	1.833	7,463	+0.10(+5.79%)
Apr 11, 2013	1.766	1.766	1.605	1.732	2,659	-0.14(-7.50%)
Apr 08, 2013	1.920	1.873	1.873	1.873	3,438	-0.02(-1.18%)
Apr 05, 2013	1.846	1.895	1.826	1.895	2,839	+0.05(+2.44%)
Apr 04, 2013	1.850	1.850	1.850	1.850	149	-0.06(-3.29%)
Apr 03, 2013	1.913	1.913	1.913	1.913	149	+0.02(+1.27%)
Apr 02, 2013	1.893	1.893	1.889	1.889	560	-0.08(-4.24%)
Apr 01, 2013	1.866	1.972	1.846	1.972	3,648	-0.06(-2.99%)
Mar 27, 2013	1.993	2.033	2.033	2.033	4,784	+0.00(+0.00%)
Mar 26, 2013	1.906	2.033	1.839	2.033	15,395	+0.01(+0.33%)
Mar 25, 2013	2.140	2.207	1.839	2.027	23,069	-0.03(-1.62%)
Mar 22, 2013	1.786	2.060	1.786	2.060	615	-0.05(-2.53%)
Mar 21, 2013	1.833	2.114	1.766	2.114	3,139	+0.29(+15.75%)
Mar 20, 2013	1.933	1.933	1.826	1.826	3,363	-0.09(-4.55%)
Mar 19, 2013	1.933	1.933	1.766	1.913	20,185	-0.29(-13.07%)
Mar 13, 2013	2.040	2.201	2.201	2.201	2,541	+0.16(+7.87%)
Mar 12, 2013	2.033	2.040	2.033	2.040	747	+0.15(+7.77%)
Mar 08, 2013	1.879	1.893	1.893	1.893	4,634	-0.03(-1.39%)
Mar 07, 2013	1.859	2.040	1.859	1.920	8,342	+0.02(+1.06%)
Mar 04, 2013	1.900	1.900	1.900	1.900	448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.