Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.52	38.63	38.14	38.20	113,737	-0.43(-1.11%)
May 30, 2013	38.52	38.68	38.24	38.63	127,641	+0.13(+0.33%)
May 29, 2013	38.38	38.66	38.09	38.50	76,642	-0.20(-0.51%)
May 28, 2013	38.89	39.06	38.39	38.70	148,946	+0.08(+0.20%)
May 24, 2013	38.65	38.75	38.38	38.62	0	-0.05(-0.12%)
May 23, 2013	38.36	38.79	38.36	38.67	0	-0.10(-0.25%)
May 22, 2013	39.53	39.78	38.41	38.76	0	-0.69(-1.76%)
May 21, 2013	39.80	39.87	39.35	39.46	0	-0.39(-0.99%)
May 20, 2013	39.91	40.32	39.69	39.85	0	-0.06(-0.15%)
May 17, 2013	39.88	40.11	39.77	39.91	0	+0.23(+0.57%)
May 16, 2013	40.03	40.29	39.66	39.69	54,053	-0.36(-0.89%)
May 15, 2013	39.79	40.12	39.50	40.04	0	+0.23(+0.57%)
May 13, 2013	39.65	39.93	39.50	39.81	0	-0.01(-0.02%)
May 10, 2013	39.90	39.99	39.71	39.82	0	+0.11(+0.26%)
May 09, 2013	40.02	40.10	39.67	39.72	0	-0.18(-0.45%)
May 08, 2013	39.64	39.91	39.60	39.90	0	+0.13(+0.32%)
May 07, 2013	39.39	40.01	39.39	39.77	0	+0.40(+1.01%)
May 06, 2013	39.51	39.57	39.18	39.37	0	-0.18(-0.46%)
May 03, 2013	39.06	39.75	38.60	39.55	0	+0.95(+2.47%)
May 02, 2013	38.10	38.70	37.81	38.60	0	+0.56(+1.46%)
May 01, 2013	38.30	38.85	37.65	38.04	197,505	-0.45(-1.17%)
Apr 30, 2013	35.83	38.58	35.28	38.49	0	-2.05(-5.05%)
Apr 29, 2013	40.95	40.95	40.40	40.54	119,771	-0.06(-0.15%)
Apr 26, 2013	40.65	40.72	40.28	40.60	118,743	-0.06(-0.15%)
Apr 25, 2013	40.65	40.83	40.43	40.66	97,332	+0.23(+0.56%)
Apr 24, 2013	39.87	40.49	39.87	40.44	51,538	+0.50(+1.24%)
Apr 23, 2013	39.81	40.09	39.55	39.94	100,118	+0.39(+0.99%)
Apr 22, 2013	39.54	39.75	38.54	39.55	62,860	-0.02(-0.04%)
Apr 19, 2013	39.00	39.63	39.00	39.57	56,375	+0.47(+1.21%)
Apr 18, 2013	39.45	39.78	38.60	39.09	113,622	-0.38(-0.95%)
Apr 17, 2013	40.02	40.18	39.16	39.47	101,777	-0.48(-1.20%)
Apr 16, 2013	39.50	40.08	39.25	39.95	113,354	+0.72(+1.84%)
Apr 15, 2013	40.07	40.55	38.95	39.23	194,034	-1.24(-3.06%)
Apr 12, 2013	40.65	40.95	40.29	40.47	117,525	-0.56(-1.35%)
Apr 11, 2013	40.28	41.14	40.28	41.02	486,523	+0.60(+1.48%)
Apr 10, 2013	40.65	40.85	40.19	40.42	208,264	-0.11(-0.28%)
Apr 09, 2013	40.96	41.13	40.50	40.53	319,015	-0.43(-1.04%)
Apr 08, 2013	40.85	40.97	40.65	40.96	185,326	+0.25(+0.61%)
Apr 05, 2013	40.14	40.86	40.02	40.71	115,051	-0.17(-0.40%)
Apr 04, 2013	40.86	41.00	40.69	40.88	142,619	+0.15(+0.37%)
Apr 03, 2013	40.81	41.06	40.57	40.73	168,251	+0.02(+0.06%)
Apr 02, 2013	41.05	41.09	40.63	40.71	105,973	-0.07(-0.17%)
Apr 01, 2013	41.04	41.26	40.60	40.77	113,262	-0.18(-0.44%)
Mar 28, 2013	41.24	41.26	40.87	40.95	112,958	-0.15(-0.36%)
Mar 27, 2013	41.13	41.71	40.93	41.10	129,548	-0.48(-1.15%)
Mar 26, 2013	41.13	41.64	41.09	41.58	151,077	+0.71(+1.74%)
Mar 25, 2013	41.13	41.28	40.68	40.87	97,940	+0.05(+0.11%)
Mar 22, 2013	41.11	41.23	40.77	40.83	122,944	-0.04(-0.09%)
Mar 21, 2013	41.08	41.26	40.77	40.86	147,752	-0.36(-0.87%)
Mar 20, 2013	41.10	41.28	40.96	41.22	117,629	+0.23(+0.55%)
Mar 19, 2013	40.93	41.03	40.65	41.00	79,308	+0.28(+0.68%)
Mar 18, 2013	40.52	40.88	39.87	40.72	179,869	-0.16(-0.40%)
Mar 15, 2013	40.72	41.02	40.64	40.89	287,077	+0.23(+0.57%)
Mar 14, 2013	40.55	40.71	40.38	40.65	109,467	+0.24(+0.59%)
Mar 13, 2013	40.38	40.56	40.23	40.41	110,555	+0.03(+0.07%)
Mar 12, 2013	40.10	40.58	40.10	40.38	192,334	+0.33(+0.82%)
Mar 11, 2013	39.13	40.09	39.10	40.05	220,673	+0.68(+1.71%)
Mar 08, 2013	38.95	39.49	38.62	39.38	278,066	+0.74(+1.92%)
Mar 07, 2013	38.52	38.90	38.39	38.64	220,153	+0.22(+0.57%)
Mar 06, 2013	37.55	38.47	37.55	38.42	171,019	+0.89(+2.36%)
Mar 05, 2013	37.08	38.02	36.92	37.53	173,201	+0.55(+1.48%)
Mar 04, 2013	37.23	37.41	36.45	36.99	209,760	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.