Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.62	24.93	24.60	24.83	170,007	+0.40(+1.64%)
Jun 26, 2013	24.23	24.43	24.21	24.43	22,114	+0.34(+1.41%)
Jun 25, 2013	23.93	24.14	23.81	24.09	85,261	+0.03(+0.15%)
Jun 24, 2013	24.05	24.23	23.73	24.06	88,291	-0.32(-1.32%)
Jun 21, 2013	24.23	24.43	24.01	24.38	134,684	+0.26(+1.08%)
Jun 20, 2013	24.60	24.77	23.96	24.12	88,208	-1.05(-4.16%)
Jun 19, 2013	25.80	25.81	25.17	25.17	38,163	-0.65(-2.52%)
Jun 18, 2013	25.75	25.86	25.64	25.82	54,576	+0.03(+0.10%)
Jun 17, 2013	26.02	26.04	25.73	25.79	36,043	+0.14(+0.54%)
Jun 14, 2013	25.90	25.92	25.57	25.65	24,217	-0.32(-1.22%)
Jun 13, 2013	25.38	25.97	25.38	25.97	28,731	+0.46(+1.82%)
Jun 12, 2013	25.83	25.88	25.47	25.51	71,790	-0.25(-0.97%)
Jun 11, 2013	25.91	26.00	25.67	25.76	355,599	-0.46(-1.75%)
Jun 10, 2013	26.45	26.45	26.18	26.21	76,642	-0.47(-1.76%)
Jun 07, 2013	26.77	26.86	26.58	26.68	47,849	-0.04(-0.16%)
Jun 06, 2013	26.55	26.73	26.45	26.73	49,006	+0.07(+0.27%)
Jun 05, 2013	27.01	27.01	26.57	26.65	23,271	-0.30(-1.11%)
Jun 04, 2013	27.02	27.20	26.81	26.95	28,907	-0.13(-0.49%)
Jun 03, 2013	26.80	27.11	26.71	27.08	33,465	+0.23(+0.85%)
May 31, 2013	27.23	27.32	26.84	26.86	120,870	-0.59(-2.15%)
May 30, 2013	27.46	27.57	27.36	27.44	58,376	-0.13(-0.45%)
May 29, 2013	27.87	27.87	27.57	27.57	30,717	-0.36(-1.30%)
May 28, 2013	28.19	28.19	27.89	27.93	42,184	-0.08(-0.28%)
May 24, 2013	27.90	28.03	27.88	28.01	45,786	-0.12(-0.42%)
May 23, 2013	28.01	28.20	27.83	28.13	36,830	-0.08(-0.27%)
May 22, 2013	28.57	28.74	28.20	28.20	52,160	-0.23(-0.81%)
May 21, 2013	28.42	28.53	28.20	28.43	34,504	+0.23(+0.82%)
May 20, 2013	28.21	28.27	28.15	28.20	25,750	-0.08(-0.28%)
May 17, 2013	28.31	28.34	28.19	28.28	25,234	+0.14(+0.48%)
May 16, 2013	28.28	28.35	28.15	28.15	60,813	-0.05(-0.18%)
May 15, 2013	28.01	28.20	28.01	28.20	99,591	+0.07(+0.24%)
May 13, 2013	28.17	28.18	28.09	28.13	42,621	-0.12(-0.42%)
May 10, 2013	28.30	28.30	28.12	28.25	54,595	-0.10(-0.35%)
May 09, 2013	28.48	28.57	28.33	28.35	45,193	-0.33(-1.16%)
May 08, 2013	28.50	28.72	28.50	28.68	81,898	+0.36(+1.29%)
May 07, 2013	28.31	28.36	28.21	28.32	55,514	+0.04(+0.13%)
May 06, 2013	28.24	28.30	28.16	28.28	42,082	+0.10(+0.35%)
May 03, 2013	28.22	28.28	28.17	28.18	132,214	-0.02(-0.06%)
May 02, 2013	28.14	28.25	28.10	28.20	32,427	+0.26(+0.93%)
May 01, 2013	28.27	28.28	27.93	27.94	45,903	-0.33(-1.16%)
Apr 30, 2013	27.96	28.31	27.87	28.27	37,983	+0.33(+1.20%)
Apr 29, 2013	27.88	28.05	27.80	27.93	53,499	+0.24(+0.88%)
Apr 26, 2013	27.83	27.83	27.60	27.69	67,252	-0.16(-0.56%)
Apr 25, 2013	27.88	27.95	27.72	27.85	100,163	+0.13(+0.45%)
Apr 24, 2013	27.47	27.76	27.47	27.72	54,418	+0.07(+0.26%)
Apr 23, 2013	27.58	27.73	27.53	27.65	29,646	+0.16(+0.57%)
Apr 22, 2013	27.53	27.56	27.36	27.49	23,601	-0.04(-0.15%)
Apr 19, 2013	27.46	27.60	27.38	27.53	22,244	+0.21(+0.78%)
Apr 18, 2013	27.37	27.51	27.12	27.32	61,909	+0.12(+0.44%)
Apr 17, 2013	27.46	27.46	27.12	27.20	145,750	-0.33(-1.21%)
Apr 16, 2013	27.34	27.55	27.31	27.53	121,229	+0.53(+1.97%)
Apr 15, 2013	27.47	27.59	27.00	27.00	69,704	-0.68(-2.45%)
Apr 12, 2013	27.78	27.80	27.51	27.68	89,575	-0.16(-0.58%)
Apr 11, 2013	27.99	28.12	27.78	27.84	200,499	+0.10(+0.36%)
Apr 10, 2013	27.63	27.90	27.63	27.74	50,235	+0.23(+0.85%)
Apr 09, 2013	27.36	27.59	27.27	27.51	35,626	+0.26(+0.95%)
Apr 08, 2013	27.17	27.27	27.09	27.25	29,218	-0.06(-0.22%)
Apr 05, 2013	27.06	27.34	26.91	27.31	54,781	+0.01(+0.04%)
Apr 04, 2013	27.30	27.33	27.12	27.30	40,693	-0.02(-0.08%)
Apr 03, 2013	27.57	27.57	27.26	27.32	89,769	-0.28(-1.00%)
Apr 02, 2013	27.80	27.80	27.60	27.60	107,647	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.