Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+25.00%)
Jun 27, 2013	0.0050	0.0050	0.0040	0.0040	335,150	-0.00(-33.33%)
Jun 26, 2013	0.0030	0.0060	0.0030	0.0060	3,088,438	+0.00(+20.00%)
Jun 25, 2013	0.0050	0.0060	0.0020	0.0050	1,703,558	+0.00(+0.00%)
Jun 24, 2013	0.0050	0.0050	0.0050	0.0050	557,000	+0.00(+0.00%)
Jun 21, 2013	0.0050	0.0050	0.0050	0.0050	225,000	+0.00(+0.00%)
Jun 20, 2013	0.0050	0.0050	0.0050	0.0050	580,800	+0.00(+0.00%)
Jun 19, 2013	0.0030	0.0050	0.0030	0.0050	66,000	-0.00(-26.47%)
Jun 18, 2013	0.0068	0.0068	0.0068	0.0068	150,000	+0.00(+70.00%)
Jun 17, 2013	0.0040	0.0040	0.0040	0.0040	118,083	+0.00(+0.00%)
Jun 14, 2013	0.0040	0.0040	0.0040	0.0040	250,000	+0.00(+0.00%)
Jun 13, 2013	0.0040	0.0040	0.0040	0.0040	1,692,500	+0.00(+0.00%)
Jun 12, 2013	0.0040	0.0040	0.0030	0.0040	449,500	+0.00(+0.00%)
Jun 11, 2013	0.0050	0.0050	0.0040	0.0040	1,251,000	-0.00(-20.00%)
Jun 10, 2013	0.0050	0.0050	0.0045	0.0050	687,895	+0.00(+0.00%)
Jun 07, 2013	0.0050	0.0050	0.0050	0.0050	65,000	+0.00(+0.00%)
Jun 06, 2013	0.0050	0.0050	0.0050	0.0050	381,230	-0.00(-16.67%)
Jun 05, 2013	0.0060	0.0060	0.0050	0.0060	1,215,377	-0.00(-14.29%)
Jun 04, 2013	0.0050	0.0070	0.0050	0.0070	10,000	+0.00(+16.67%)
Jun 03, 2013	0.0070	0.0100	0.0050	0.0060	527,393	+0.00(+20.00%)
May 31, 2013	0.0060	0.0060	0.0050	0.0050	890,607	-0.00(-16.67%)
May 30, 2013	0.0060	0.0060	0.0060	0.0060	190,000	+0.00(+0.00%)
May 29, 2013	0.0060	0.0080	0.0050	0.0060	972,000	-0.00(-14.29%)
May 24, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 23, 2013	0.0060	0.0070	0.0050	0.0070	2,523,242	+0.00(+16.67%)
May 22, 2013	0.0060	0.0060	0.0060	0.0060	45,000	-0.00(-14.29%)
May 21, 2013	0.0070	0.0070	0.0070	0.0070	399,000	+0.00(+0.00%)
May 20, 2013	0.0070	0.0070	0.0070	0.0070	465,714	+0.00(+0.00%)
May 17, 2013	0.0070	0.0070	0.0070	0.0070	76,800	-0.00(-12.50%)
May 16, 2013	0.0051	0.0080	0.0050	0.0080	117,354	+0.00(+14.29%)
May 15, 2013	0.0075	0.0080	0.0050	0.0070	395,000	-0.00(-12.50%)
May 13, 2013	0.0050	0.0080	0.0050	0.0080	40,000	+0.00(+14.29%)
May 10, 2013	0.0070	0.0080	0.0060	0.0070	697,500	+0.00(+0.00%)
May 09, 2013	0.0070	0.0150	0.0050	0.0070	705,677	+0.00(+0.00%)
May 08, 2013	0.0050	0.0070	0.0050	0.0070	664,254	+0.00(+40.00%)
May 07, 2013	0.0075	0.0080	0.0050	0.0050	2,759,500	-0.00(-28.57%)
May 06, 2013	0.0070	0.0070	0.0070	0.0070	87,015	-0.00(-12.50%)
May 03, 2013	0.0070	0.0080	0.0060	0.0080	847,334	-0.00(-20.00%)
May 02, 2013	0.0070	0.0100	0.0050	0.0100	339,200	+0.00(+66.67%)
May 01, 2013	0.0080	0.0080	0.0050	0.0060	3,895,000	-0.00(-33.33%)
Apr 30, 2013	0.0090	0.0090	0.0070	0.0090	2,799,111	+0.00(+0.00%)
Apr 29, 2013	0.0100	0.0100	0.0080	0.0090	1,795,454	-0.00(-10.00%)
Apr 26, 2013	0.0100	0.0150	0.0080	0.0100	5,012,736	+0.00(+0.00%)
Apr 25, 2013	0.0080	0.0100	0.0080	0.0100	1,943,561	+0.00(+11.11%)
Apr 24, 2013	0.0090	0.0090	0.0090	0.0090	180,000	+0.00(+0.00%)
Apr 23, 2013	0.0090	0.0100	0.0080	0.0090	289,000	+0.00(+12.50%)
Apr 22, 2013	0.0090	0.0100	0.0080	0.0080	370,000	-0.00(-11.11%)
Apr 19, 2013	0.0090	0.0090	0.0090	0.0090	1,006,000	-0.00(-10.00%)
Apr 18, 2013	0.0100	0.0100	0.0090	0.0100	668,584	+0.00(+11.11%)
Apr 17, 2013	0.0100	0.0100	0.0090	0.0090	1,149,411	-0.00(-10.00%)
Apr 16, 2013	0.0100	0.0119	0.0090	0.0100	1,065,018	+0.00(+0.00%)
Apr 15, 2013	0.0120	0.0120	0.0090	0.0100	2,260,403	-0.00(-16.67%)
Apr 12, 2013	0.0100	0.0120	0.0090	0.0120	1,401,311	+0.00(+20.00%)
Apr 11, 2013	0.0090	0.0100	0.0090	0.0100	658,812	+0.00(+0.00%)
Apr 10, 2013	0.0100	0.0100	0.0090	0.0100	2,198,460	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	1,369,729	+0.00(+0.00%)
Apr 08, 2013	0.0100	0.0130	0.0090	0.0100	1,205,836	+0.00(+0.00%)
Apr 05, 2013	0.0100	0.0110	0.0100	0.0100	1,797,500	+0.00(+25.00%)
Apr 04, 2013	0.0100	0.0120	0.0080	0.0080	907,050	-0.00(-20.00%)
Apr 03, 2013	0.0100	0.0110	0.0080	0.0100	305,000	+0.00(+0.00%)
Apr 02, 2013	0.0120	0.0120	0.0080	0.0100	1,023,504	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.