Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	65.25	65.25	65.25	65.25	0	+3.80(+6.18%)
Jun 11, 2013	61.45	61.45	61.45	61.45	0	-1.10(-1.76%)
Jun 10, 2013	62.55	62.55	62.55	62.55	380	-0.95(-1.50%)
Jun 07, 2013	63.50	63.50	63.50	63.50	200	+0.50(+0.79%)
Jun 06, 2013	63.00	63.00	63.00	63.00	100	-2.15(-3.30%)
Jun 04, 2013		65.15	65.15	65.15	0	+1.55(+2.44%)
May 31, 2013	63.60	63.60	63.60	63.60	0	-1.80(-2.75%)
May 24, 2013		65.40	65.40	65.40	0	-2.10(-3.11%)
May 23, 2013	67.75	68.75	67.50	67.50	813	-4.00(-5.59%)
May 13, 2013		71.50	71.50	71.50	0	+1.30(+1.85%)
May 10, 2013	70.70	70.70	70.20	70.20	283	-1.60(-2.23%)
May 09, 2013	72.00	72.00	71.80	71.80	436	-0.10(-0.14%)
May 07, 2013		71.90	71.90	71.90	0	+0.45(+0.63%)
Apr 23, 2013		71.45	71.45	71.45	0	+0.85(+1.20%)
Apr 18, 2013	70.60	70.60	70.60	70.60	345	-0.29(-0.41%)
Apr 16, 2013		70.89	70.89	70.89	0	+0.64(+0.91%)
Apr 15, 2013	70.85	70.85	70.25	70.25	845	-2.00(-2.77%)
Apr 11, 2013		72.25	72.25	72.25	0	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.