Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	23.14	23.14	23.14	23.14	0	-0.33(-1.41%)
Jun 21, 2013	23.47	23.47	23.47	23.47	0	-1.36(-5.48%)
Jun 18, 2013	24.83	24.83	24.83	24.83	0	+0.55(+2.27%)
Jun 06, 2013		24.28	24.28	24.28	0	-1.74(-6.69%)
May 30, 2013		26.02	26.02	26.02	0	-0.03(-0.12%)
May 29, 2013	25.39	26.44	25.39	26.05	1,910	-0.58(-2.18%)
May 28, 2013	26.63	26.63	26.63	26.63	95,400	+0.78(+3.02%)
May 24, 2013	25.85	25.85	25.85	25.85	200	-2.10(-7.51%)
May 13, 2013		27.95	27.95	27.95	0	+0.15(+0.54%)
May 08, 2013		27.80	27.80	27.80	0	+1.70(+6.51%)
May 06, 2013		26.10	26.10	26.10	0	+0.00(+0.00%)
May 03, 2013	26.05	26.14	26.05	26.10	550	-0.75(-2.79%)
Apr 26, 2013		26.85	26.85	26.85	0	+0.35(+1.32%)
Apr 25, 2013	26.50	26.50	26.50	26.50	470	+0.18(+0.68%)
Apr 24, 2013	26.32	26.32	26.32	26.32	248	+1.11(+4.40%)
Apr 23, 2013	25.21	25.21	25.21	25.21	2,630	-0.21(-0.83%)
Apr 12, 2013	25.42	25.42	25.42	25.42	3,100	-0.13(-0.51%)
Apr 11, 2013	25.30	25.55	25.30	25.55	46,144	+1.51(+6.28%)
Apr 10, 2013	24.04	24.04	24.04	24.04	2,000	+0.64(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.