Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.16	49.32	48.82	48.97	152,625	-0.14(-0.28%)
Jun 27, 2013	48.67	49.34	48.18	49.11	0	+0.69(+1.42%)
Jun 26, 2013	48.46	48.70	48.05	48.42	0	+0.27(+0.56%)
Jun 25, 2013	48.02	48.28	47.60	48.15	0	+0.27(+0.56%)
Jun 24, 2013	47.79	48.17	47.71	47.89	0	-0.26(-0.54%)
Jun 21, 2013	48.30	48.40	47.84	48.15	328,906	-0.05(-0.10%)
Jun 20, 2013	48.13	48.32	47.96	48.19	0	-0.04(-0.08%)
Jun 19, 2013	48.64	48.65	48.09	48.23	0	-0.30(-0.61%)
Jun 18, 2013	48.26	48.59	48.05	48.53	0	+0.37(+0.78%)
Jun 17, 2013	48.18	48.46	47.89	48.15	0	-0.01(-0.02%)
Jun 14, 2013	48.68	48.80	48.00	48.16	0	-0.46(-0.94%)
Jun 13, 2013	48.37	48.87	48.34	48.62	59,026	+0.07(+0.14%)
Jun 12, 2013	49.26	49.26	48.43	48.55	49,804	-0.55(-1.12%)
Jun 11, 2013	48.83	49.55	48.31	49.10	56,679	+0.01(+0.02%)
Jun 10, 2013	49.20	49.29	48.90	49.09	0	+0.05(+0.11%)
Jun 07, 2013	49.35	49.35	48.82	49.04	0	-0.05(-0.11%)
Jun 06, 2013	48.96	49.25	48.45	49.09	0	+0.23(+0.47%)
Jun 05, 2013	49.48	49.58	48.78	48.86	0	-0.67(-1.36%)
Jun 04, 2013	49.90	50.13	49.34	49.54	0	-0.41(-0.83%)
Jun 03, 2013	49.89	50.05	49.57	49.95	117,321	+0.18(+0.35%)
May 31, 2013	49.48	49.86	49.38	49.77	78,961	+0.31(+0.62%)
May 30, 2013	49.46	49.84	49.41	49.47	0	+0.00(+0.00%)
May 29, 2013	49.61	50.03	49.32	49.47	50,603	-0.45(-0.90%)
May 28, 2013	49.98	50.13	49.52	49.92	126,135	+0.24(+0.48%)
May 24, 2013	49.10	49.77	49.09	49.68	0	+0.30(+0.61%)
May 23, 2013	49.43	49.54	48.99	49.38	0	-0.33(-0.67%)
May 22, 2013	50.14	50.60	49.52	49.71	0	-0.47(-0.94%)
May 21, 2013	50.35	50.35	49.90	50.19	0	-0.24(-0.47%)
May 20, 2013	50.31	50.63	50.06	50.42	0	+0.20(+0.40%)
May 17, 2013	49.58	50.34	49.36	50.23	0	+0.60(+1.20%)
May 16, 2013	49.61	50.03	49.44	49.63	43,436	-0.18(-0.35%)
May 15, 2013	49.58	50.05	49.55	49.81	0	+0.42(+0.85%)
May 13, 2013	49.38	49.75	49.02	49.38	0	+0.08(+0.15%)
May 10, 2013	49.00	49.57	49.00	49.31	0	+0.40(+0.81%)
May 09, 2013	49.19	49.20	48.76	48.91	0	-0.38(-0.77%)
May 08, 2013	49.41	49.70	49.03	49.29	0	-0.10(-0.20%)
May 07, 2013	49.00	49.75	48.97	49.39	0	+0.62(+1.28%)
May 06, 2013	48.39	49.16	48.39	48.77	0	+0.48(+0.99%)
May 03, 2013	48.65	48.59	47.96	48.29	0	+0.17(+0.36%)
May 02, 2013	47.55	48.52	47.44	48.12	0	+0.91(+1.93%)
May 01, 2013	47.52	47.77	47.06	47.20	0	-0.30(-0.62%)
Apr 30, 2013	47.84	47.84	46.97	47.50	0	+0.06(+0.13%)
Apr 29, 2013	47.29	47.62	47.12	47.44	41,618	+0.48(+1.02%)
Apr 26, 2013	47.09	47.20	46.69	46.96	76,300	-0.24(-0.50%)
Apr 25, 2013	47.55	47.68	46.93	47.20	0	-0.17(-0.35%)
Apr 24, 2013	47.30	47.36	46.80	47.36	0	+0.14(+0.29%)
Apr 23, 2013	47.05	47.26	46.68	47.23	28,141	+0.42(+0.89%)
Apr 22, 2013	47.10	47.17	46.56	46.81	78,393	-0.30(-0.63%)
Apr 19, 2013	46.92	47.26	46.70	47.10	47,408	+0.38(+0.81%)
Apr 18, 2013	46.72	46.93	46.41	46.72	86,205	-0.03(-0.07%)
Apr 17, 2013	46.41	46.98	46.37	46.75	114,255	-0.13(-0.28%)
Apr 16, 2013	46.32	46.93	46.02	46.88	60,627	+0.88(+1.92%)
Apr 15, 2013	47.13	47.13	45.91	46.00	90,499	-1.04(-2.21%)
Apr 12, 2013	47.00	47.12	46.69	47.04	72,066	-0.09(-0.19%)
Apr 11, 2013	47.26	47.34	46.76	47.13	59,796	-0.05(-0.11%)
Apr 10, 2013	47.12	47.37	47.03	47.19	108,110	+0.06(+0.13%)
Apr 09, 2013	47.32	47.33	46.87	47.13	27,036	-0.28(-0.59%)
Apr 08, 2013	47.16	47.46	46.61	47.41	33,688	+0.37(+0.79%)
Apr 05, 2013	46.63	47.17	46.38	47.04	87,667	-0.07(-0.15%)
Apr 04, 2013	47.10	47.22	46.75	47.10	87,448	+0.21(+0.44%)
Apr 03, 2013	47.43	47.53	46.60	46.90	105,838	-0.40(-0.84%)
Apr 02, 2013	47.67	47.74	47.10	47.29	102,400	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.